Komputai Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00684
-0.60%
$ 136,750 $ 42,780
Feb 1, 4 AM $ 0.0069
+0.60%
$ 138,070 $ 43,464
Feb 1, 3 AM $ 0.00687
+0.01%
$ 137,311 $ 43,295
Feb 1, 1 AM $ 0.00685
-0.57%
$ 137,075 $ 42,933
Feb 1, 12 AM $ 0.00688
-0.38%
$ 137,513 $ 43,341
Jan 31, 11 PM $ 0.0069
+0.47%
$ 138,090 $ 43,376
Jan 31, 10 PM $ 0.00684
+0.04%
$ 136,888 $ 42,419
Jan 31, 9 PM $ 0.00685
+2.73%
$ 137,037 $ 42,611
Jan 31, 8 PM $ 0.00664
+11.01%
$ 132,851 $ 41,737
Jan 31, 7 PM $ 0.00597
+1.43%
$ 119,346 $ 41,609
Jan 31, 6 PM $ 0.00585
-13.33%
$ 116,956 $ 41,538
Jan 31, 5 PM $ 0.00674
-4.47%
$ 134,802 $ 40,872
Jan 31, 4 PM $ 0.00712
+11.84%
$ 142,301 $ 42,035
Jan 31, 3 PM $ 0.00636
+0.35%
$ 127,116 $ 43,084
Jan 31, 2 PM $ 0.00629
-3.46%
$ 125,764 $ 44,040
Jan 31, 1 PM $ 0.00649
-0.28%
$ 129,764 $ 44,978
Jan 31, 12 PM $ 0.00653
-0.92%
$ 130,648 $ 44,980
Jan 31, 9 AM $ 0.00663
+1.29%
$ 132,593 $ 44,368
Jan 31, 8 AM $ 0.00654
-1.49%
$ 130,724 $ 43,831
Jan 31, 7 AM $ 0.00665
-1.37%
$ 133,036 $ 44,063
Jan 31, 6 AM $ 0.00674
-0.10%
$ 134,761 $ 43,408
Jan 31, 1 AM $ 0.00671
-0.25%
$ 134,255 $ 43,939
Jan 30, 7 PM $ 0.00774
+0.42%
$ 154,753 $ 45,626
Jan 30, 6 PM $ 0.00769
+0.70%
$ 153,803 $ 45,782
Jan 30, 5 PM $ 0.00676
-0.56%
$ 135,266 $ 46,460
Jan 30, 4 PM $ 0.00679
-0.40%
$ 135,856 $ 46,210
Jan 30, 3 PM $ 0.00763
-1.44%
$ 152,580 $ 45,569
Jan 30, 2 PM $ 0.00777
+0.59%
$ 155,444 $ 45,220
Jan 30, 1 PM $ 0.00684
-0.33%
$ 136,700 $ 44,869
Jan 30, 12 PM $ 0.00687
+0.25%
$ 137,482 $ 44,685
Jan 30, 11 AM $ 0.00682
-0.45%
$ 136,453 $ 45,998
Jan 30, 9 AM $ 0.00678
-0.17%
$ 135,686 $ 46,425
Jan 30, 8 AM $ 0.00676
-0.77%
$ 135,243 $ 46,268
Jan 30, 7 AM $ 0.00682
+0.71%
$ 136,445 $ 46,527
Jan 30, 6 AM $ 0.00675
-1.46%
$ 135,069 $ 48,177
Jan 30, 5 AM $ 0.0078
-0.32%
$ 155,979 $ 48,681
Jan 30, 4 AM $ 0.00784
+0.87%
$ 156,740 $ 48,600
Jan 30, 3 AM $ 0.00777
+1.17%
$ 155,406 $ 48,456
Jan 30, 2 AM $ 0.00769
-0.71%
$ 153,834 $ 48,708
Jan 30, 1 AM $ 0.00771
-2.61%
$ 154,269 $ 49,025
Jan 29, 11 PM $ 0.00801
+0.64%
$ 160,118 $ 49,779
Jan 29, 10 PM $ 0.00797
-0.26%
$ 159,314 $ 49,632
Jan 29, 9 PM $ 0.00801
+0.83%
$ 160,185 $ 50,029
Jan 29, 8 PM $ 0.00796
+1.16%
$ 159,197 $ 49,737
Jan 29, 7 PM $ 0.00784
+0.11%
$ 156,795 $ 49,466
Jan 29, 6 PM $ 0.00788
-1.32%
$ 157,506 $ 48,664
Jan 29, 5 PM $ 0.00798
+0.07%
$ 159,608 $ 49,896
Jan 29, 4 PM $ 0.00796
-0.46%
$ 159,135 $ 50,158
Jan 29, 3 PM $ 0.00798
+10.96%
$ 159,531 $ 51,060
Jan 29, 2 PM $ 0.00724
-1.29%
$ 144,798 $ 52,246