Komputai Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00724
-1.29%
$ 144,798 $ 52,246
Jan 29, 1 PM $ 0.00735
+1.31%
$ 146,984 $ 53,494
Jan 29, 12 PM $ 0.00724
-0.18%
$ 144,722 $ 53,166
Jan 29, 11 AM $ 0.00723
-0.61%
$ 144,518 $ 53,215
Jan 29, 10 AM $ 0.00729
+0.36%
$ 145,894 $ 53,426
Jan 29, 9 AM $ 0.00727
-0.71%
$ 145,436 $ 52,775
Jan 29, 7 AM $ 0.0074
+0.57%
$ 148,024 $ 53,470
Jan 29, 6 AM $ 0.00735
-0.42%
$ 146,966 $ 52,164
Jan 29, 5 AM $ 0.00739
+0.98%
$ 147,705 $ 53,531
Jan 29, 3 AM $ 0.00738
+0.04%
$ 147,581 $ 53,152
Jan 29, 2 AM $ 0.00736
-1.38%
$ 147,270 $ 52,843
Jan 29, 1 AM $ 0.0075
+0.71%
$ 150,057 $ 53,180
Jan 28, 9 PM $ 0.00746
-0.13%
$ 149,299 $ 52,889
Jan 28, 8 PM $ 0.00748
-0.59%
$ 149,584 $ 52,709
Jan 28, 7 PM $ 0.00753
-0.07%
$ 150,624 $ 52,284
Jan 28, 6 PM $ 0.00754
+0.35%
$ 150,738 $ 51,511
Jan 28, 3 PM $ 0.00851
+0.00%
$ 170,128 $ 51,849
Jan 28, 1 PM $ 0.00756
-0.27%
$ 151,205 $ 53,029
Jan 28, 12 PM $ 0.00757
-0.16%
$ 151,476 $ 52,872
Jan 28, 11 AM $ 0.00758
+0.35%
$ 151,534 $ 52,192
Jan 28, 10 AM $ 0.00756
+0.36%
$ 151,106 $ 51,734
Jan 28, 9 AM $ 0.00841
-0.15%
$ 168,123 $ 51,904
Jan 28, 8 AM $ 0.00845
-0.10%
$ 168,915 $ 52,380
Jan 28, 7 AM $ 0.00844
-1.16%
$ 168,817 $ 52,287
Jan 28, 6 AM $ 0.00855
+1.68%
$ 171,028 $ 52,525
Jan 28, 5 AM $ 0.00843
+0.24%
$ 168,564 $ 51,890
Jan 28, 3 AM $ 0.00742
+0.00%
$ 148,488 $ 52,149
Jan 27, 11 PM $ 0.0085
-0.63%
$ 170,089 $ 54,620
Jan 27, 10 PM $ 0.00855
+0.37%
$ 171,074 $ 54,683
Jan 27, 9 PM $ 0.00854
+0.07%
$ 170,854 $ 54,299
Jan 27, 8 PM $ 0.00852
+0.98%
$ 170,390 $ 55,179
Jan 27, 7 PM $ 0.00846
+1.70%
$ 169,146 $ 54,918
Jan 27, 6 PM $ 0.00828
+0.87%
$ 165,648 $ 55,084
Jan 27, 5 PM $ 0.00818
+10.94%
$ 163,675 $ 54,520
Jan 27, 4 PM $ 0.0074
+1.35%
$ 147,945 $ 55,236
Jan 27, 3 PM $ 0.00729
-0.19%
$ 145,788 $ 53,954
Jan 27, 8 AM $ 0.00823
-0.38%
$ 164,613 $ 56,375
Jan 27, 7 AM $ 0.00833
+0.13%
$ 166,657 $ 56,791
Jan 27, 5 AM $ 0.00831
+0.00%
$ 166,298 $ 55,431
Jan 27, 4 AM $ 0.00833
-0.07%
$ 166,681 $ 55,431
Jan 27, 3 AM $ 0.00837
+1.45%
$ 167,321 $ 56,568
Jan 26, 10 PM $ 0.00824
-1.20%
$ 164,752 $ 53,796
Jan 26, 9 PM $ 0.00834
+2.22%
$ 166,738 $ 54,158
Jan 26, 8 PM $ 0.00818
-1.19%
$ 163,508 $ 52,682
Jan 26, 7 PM $ 0.00827
-0.61%
$ 165,307 $ 53,312
Jan 26, 4 PM $ 0.00823
-0.01%
$ 164,554 $ 53,519
Jan 26, 3 PM $ 0.00821
-0.25%
$ 164,237 $ 53,464
Jan 26, 2 PM $ 0.00822
+0.89%
$ 164,372 $ 53,542
Jan 26, 12 PM $ 0.00722
+0.22%
$ 144,333 $ 53,229
Jan 26, 11 AM $ 0.00718
+0.30%
$ 143,591 $ 53,147