Komputai Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00718
+0.30%
$ 143,591 $ 53,147
Jan 26, 10 AM $ 0.00716
-0.19%
$ 143,226 $ 52,022
Jan 26, 8 AM $ 0.0073
+0.39%
$ 145,902 $ 52,839
Jan 26, 7 AM $ 0.00725
+0.13%
$ 145,062 $ 51,925
Jan 26, 6 AM $ 0.00725
+0.31%
$ 144,961 $ 51,703
Jan 26, 4 AM $ 0.00717
+0.00%
$ 143,429 $ 50,726
Jan 26, 2 AM $ 0.0081
-0.68%
$ 161,974 $ 49,713
Jan 26, 1 AM $ 0.00812
+1.80%
$ 162,350 $ 50,825
Jan 26, 12 AM $ 0.00797
+0.43%
$ 159,317 $ 50,103
Jan 25, 11 PM $ 0.00793
+0.58%
$ 158,538 $ 49,469
Jan 25, 10 PM $ 0.00789
-0.73%
$ 157,729 $ 49,871
Jan 25, 9 PM $ 0.00792
+0.49%
$ 158,433 $ 50,175
Jan 25, 8 PM $ 0.00786
-0.32%
$ 157,229 $ 49,435
Jan 25, 6 PM $ 0.0081
-1.07%
$ 162,028 $ 49,405
Jan 25, 5 PM $ 0.0082
-0.08%
$ 164,083 $ 49,242
Jan 25, 4 PM $ 0.00823
+0.08%
$ 164,615 $ 49,201
Jan 25, 3 PM $ 0.00824
-0.76%
$ 164,713 $ 49,775
Jan 25, 2 PM $ 0.00829
-0.31%
$ 165,707 $ 48,961
Jan 25, 12 PM $ 0.00835
+0.77%
$ 167,058 $ 47,481
Jan 25, 11 AM $ 0.00827
-0.32%
$ 165,393 $ 47,654
Jan 25, 10 AM $ 0.00832
+0.34%
$ 166,365 $ 48,689
Jan 25, 6 AM $ 0.00831
-0.93%
$ 166,238 $ 48,044
Jan 25, 5 AM $ 0.00839
+0.62%
$ 167,747 $ 48,026
Jan 25, 4 AM $ 0.00835
+0.33%
$ 167,053 $ 48,421
Jan 25, 3 AM $ 0.0083
-0.19%
$ 166,071 $ 48,745
Jan 25, 2 AM $ 0.00833
-0.90%
$ 166,548 $ 49,678
Jan 25, 1 AM $ 0.00837
+0.64%
$ 167,471 $ 49,259
Jan 25, 12 AM $ 0.00831
+0.16%
$ 166,284 $ 49,733
Jan 24, 11 PM $ 0.00832
-0.82%
$ 166,491 $ 49,330
Jan 24, 10 PM $ 0.00841
+0.72%
$ 168,279 $ 49,749
Jan 24, 9 PM $ 0.00835
-0.34%
$ 167,037 $ 49,514
Jan 24, 8 PM $ 0.00837
-0.56%
$ 167,311 $ 50,022
Jan 24, 7 PM $ 0.00838
-0.01%
$ 167,502 $ 49,876
Jan 24, 6 PM $ 0.0084
+0.35%
$ 167,951 $ 50,208
Jan 24, 5 PM $ 0.00833
-0.07%
$ 166,659 $ 49,991
Jan 24, 4 PM $ 0.00834
+0.48%
$ 166,709 $ 49,991
Jan 24, 12 PM $ 0.00839
-0.04%
$ 167,760 $ 50,484
Jan 24, 11 AM $ 0.00837
+0.68%
$ 167,301 $ 51,374
Jan 24, 10 AM $ 0.00831
-0.15%
$ 166,154 $ 51,003
Jan 24, 4 AM $ 0.00742
+0.00%
$ 148,368 $ 51,174
Jan 23, 10 PM $ 0.00834
+0.25%
$ 166,852 $ 51,287
Jan 23, 9 PM $ 0.00832
+0.68%
$ 166,399 $ 51,957
Jan 23, 8 PM $ 0.00826
-0.90%
$ 165,234 $ 51,742
Jan 23, 7 PM $ 0.0083
-1.16%
$ 165,965 $ 51,587
Jan 23, 6 PM $ 0.00739
-0.24%
$ 147,727 $ 52,589
Jan 23, 5 PM $ 0.00743
+1.04%
$ 148,554 $ 52,768
Jan 23, 4 PM $ 0.00738
-11.19%
$ 147,501 $ 52,437
Jan 23, 3 PM $ 0.00833
+0.89%
$ 166,624 $ 51,119
Jan 23, 2 PM $ 0.00823
+13.19%
$ 164,711 $ 50,030
Jan 23, 1 PM $ 0.00728
+0.21%
$ 145,601 $ 51,413