Komputai Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00728
+0.21%
$ 145,601 $ 51,413
Jan 23, 12 PM $ 0.0073
+0.05%
$ 146,004 $ 50,753
Jan 23, 10 AM $ 0.00731
+0.00%
$ 146,146 $ 48,437
Jan 23, 4 AM $ 0.00831
+0.00%
$ 166,226 $ 49,025
Jan 23, 3 AM $ 0.00831
-0.26%
$ 166,252 $ 48,842
Jan 23, 2 AM $ 0.00836
+0.35%
$ 167,221 $ 47,360
Jan 22, 11 PM $ 0.00828
-0.27%
$ 165,595 $ 45,845
Jan 22, 10 PM $ 0.00833
-0.01%
$ 166,587 $ 46,901
Jan 22, 5 PM $ 0.00828
-0.48%
$ 165,683 $ 46,413
Jan 22, 4 PM $ 0.00831
+0.36%
$ 166,252 $ 45,513
Jan 22, 3 PM $ 0.00831
-0.28%
$ 166,169 $ 47,274
Jan 22, 2 PM $ 0.00831
-0.37%
$ 166,192 $ 46,041
Jan 22, 1 PM $ 0.00835
-1.06%
$ 166,902 $ 46,555
Jan 22, 12 PM $ 0.00844
-0.42%
$ 168,829 $ 47,774
Jan 22, 11 AM $ 0.00847
-0.63%
$ 169,490 $ 47,432
Jan 22, 10 AM $ 0.00854
-0.50%
$ 170,792 $ 48,016
Jan 22, 7 AM $ 0.00853
-0.18%
$ 170,677 $ 48,166
Jan 22, 6 AM $ 0.00853
+0.56%
$ 170,567 $ 48,005
Jan 22, 5 AM $ 0.00852
-0.70%
$ 170,393 $ 48,238
Jan 22, 4 AM $ 0.0086
+0.25%
$ 171,985 $ 49,904
Jan 22, 3 AM $ 0.00857
-0.08%
$ 171,419 $ 49,596
Jan 22, 2 AM $ 0.00859
+0.46%
$ 171,869 $ 50,400
Jan 22, 1 AM $ 0.00852
-0.24%
$ 170,470 $ 51,242
Jan 21, 11 PM $ 0.00856
+0.69%
$ 171,168 $ 51,547
Jan 21, 10 PM $ 0.00852
-0.74%
$ 170,474 $ 51,853
Jan 21, 9 PM $ 0.00858
+0.24%
$ 171,691 $ 51,890
Jan 21, 8 PM $ 0.00856
-0.18%
$ 171,149 $ 53,160
Jan 21, 7 PM $ 0.00858
+3.80%
$ 171,574 $ 54,373
Jan 21, 6 PM $ 0.00825
+0.04%
$ 165,036 $ 52,011
Jan 21, 5 PM $ 0.00824
+0.33%
$ 164,748 $ 52,086
Jan 21, 4 PM $ 0.00821
-2.73%
$ 164,144 $ 52,085
Jan 21, 3 PM $ 0.00843
-0.24%
$ 168,637 $ 53,113
Jan 21, 2 PM $ 0.00843
+1.63%
$ 168,607 $ 53,751
Jan 21, 1 PM $ 0.00824
-0.01%
$ 164,847 $ 52,755
Jan 21, 9 AM $ 0.00839
+0.07%
$ 167,832 $ 54,139
Jan 21, 8 AM $ 0.00841
-0.11%
$ 168,156 $ 54,059
Jan 21, 7 AM $ 0.00843
+0.34%
$ 168,537 $ 54,977
Jan 21, 6 AM $ 0.0084
-0.28%
$ 167,981 $ 56,288
Jan 21, 5 AM $ 0.00846
+0.04%
$ 169,160 $ 57,586
Jan 21, 3 AM $ 0.00838
-0.74%
$ 167,536 $ 56,880
Jan 21, 2 AM $ 0.00844
+1.19%
$ 168,760 $ 55,967
Jan 21, 1 AM $ 0.00836
+0.20%
$ 167,220 $ 55,880
Jan 20, 11 PM $ 0.00836
-0.14%
$ 167,205 $ 55,715
Jan 20, 10 PM $ 0.00838
-1.28%
$ 167,538 $ 55,948
Jan 20, 9 PM $ 0.00848
-0.68%
$ 169,595 $ 56,259
Jan 20, 8 PM $ 0.00852
+1.17%
$ 170,489 $ 55,759
Jan 20, 7 PM $ 0.00841
+0.12%
$ 168,187 $ 54,376
Jan 20, 6 PM $ 0.0084
-0.12%
$ 168,091 $ 54,266
Jan 20, 5 PM $ 0.00841
-0.60%
$ 168,128 $ 55,196
Jan 20, 3 PM $ 0.00857
-0.93%
$ 171,349 $ 54,373