Coinranking
Komputai Historical Data
KAI
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.00994 | -11.27% |
| Sep 26, 2025 | $ 0.0112 | +18.80% |
| Sep 25, 2025 | $ 0.0109 | -17.34% |
| Sep 24, 2025 | $ 0.0132 | +0.54% |
| Sep 23, 2025 | $ 0.0131 | -1.78% |
| Sep 22, 2025 | $ 0.0117 | -6.04% |
| Sep 21, 2025 | $ 0.0124 | -13.28% |
| Sep 20, 2025 | $ 0.0144 | +14.78% |
| Sep 19, 2025 | $ 0.0125 | -14.48% |
| Sep 18, 2025 | $ 0.0146 | +13.45% |
| Sep 17, 2025 | $ 0.0127 | -10.76% |
| Sep 16, 2025 | $ 0.0143 | -2.95% |
| Sep 15, 2025 | $ 0.0155 | +10.91% |
| Sep 14, 2025 | $ 0.0159 | -0.37% |
| Sep 13, 2025 | $ 0.0159 | +11.29% |
| Sep 12, 2025 | $ 0.0143 | -6.34% |
| Sep 11, 2025 | $ 0.0153 | +16.16% |
| Sep 10, 2025 | $ 0.0131 | +0.33% |
| Sep 9, 2025 | $ 0.0131 | -10.57% |
| Sep 8, 2025 | $ 0.0148 | +9.50% |
| Sep 7, 2025 | $ 0.0135 | +1.91% |
| Sep 6, 2025 | $ 0.0133 | -0.72% |
| Sep 5, 2025 | $ 0.0134 | -12.06% |
| Sep 4, 2025 | $ 0.0135 | -2.63% |
| Sep 3, 2025 | $ 0.0139 | -9.71% |
| Sep 2, 2025 | $ 0.0154 | +15.00% |
| Sep 1, 2025 | $ 0.0134 | -3.00% |
| Aug 31, 2025 | $ 0.014 | +1.78% |
| Aug 30, 2025 | $ 0.0154 | +0.15% |
| Aug 29, 2025 | $ 0.0155 | -2.87% |
| Aug 28, 2025 | $ 0.014 | -12.42% |
| Aug 27, 2025 | $ 0.014 | -2.11% |
| Aug 26, 2025 | $ 0.0162 | +4.15% |
| Aug 25, 2025 | $ 0.0156 | +8.15% |
| Aug 22, 2025 | $ 0.0129 | +0.00% |
| Aug 21, 2025 | $ 0.0129 | +40.22% |
| Aug 15, 2025 | $ 0.0193 | -2.79% |
| Aug 14, 2025 | $ 0.0199 | -4.02% |
| Aug 13, 2025 | $ 0.0208 | +3.86% |
| Aug 12, 2025 | $ 0.0201 | +23.43% |
| Aug 11, 2025 | $ 0.0162 | -0.82% |
| Aug 10, 2025 | $ 0.0164 | -12.04% |
| Aug 9, 2025 | $ 0.0187 | +3.30% |
| Aug 8, 2025 | $ 0.019 | +1.92% |
| Aug 7, 2025 | $ 0.0187 | +13.64% |
| Aug 6, 2025 | $ 0.0198 | +7.95% |
| Aug 5, 2025 | $ 0.0191 | -16.49% |
| Aug 4, 2025 | $ 0.0228 | -10.86% |
| Aug 3, 2025 | $ 0.0258 | -9.51% |
| Aug 2, 2025 | $ 0.0285 | -1.08% |