Coinranking
Komputai Historical Data
KAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2025 | $0.00735 | -12.96% | ||
| Nov 24, 2025 | $0.00851 | +7.40% | ||
| Nov 23, 2025 | $0.00813 | +15.93% | ||
| Nov 22, 2025 | $0.00697 | +0.51% | ||
| Nov 21, 2025 | $0.00682 | -15.18% | ||
| Nov 20, 2025 | $0.00832 | -3.15% | ||
| Nov 19, 2025 | $0.0086 | -4.34% | ||
| Nov 18, 2025 | $0.00899 | +3.10% | ||
| Nov 17, 2025 | $0.00871 | +11.09% | ||
| Nov 16, 2025 | $0.00781 | -13.42% | ||
| Nov 15, 2025 | $0.00907 | +15.94% | ||
| Nov 14, 2025 | $0.00795 | -2.59% | ||
| Nov 13, 2025 | $0.008 | -7.46% | ||
| Nov 12, 2025 | $0.00974 | -0.32% | ||
| Nov 11, 2025 | $0.00869 | -14.59% | ||
| Nov 10, 2025 | $0.0102 | -1.22% | ||
| Nov 9, 2025 | $0.0103 | +5.27% | ||
| Nov 8, 2025 | $0.00979 | +12.95% | ||
| Nov 7, 2025 | $0.00864 | +3.88% | ||
| Nov 6, 2025 | $0.00831 | -15.24% | ||
| Nov 5, 2025 | $0.00987 | +4.94% | ||
| Nov 4, 2025 | $0.00941 | -8.82% | ||
| Nov 3, 2025 | $0.0103 | -7.11% | ||
| Nov 2, 2025 | $0.011 | -0.35% | ||
| Nov 1, 2025 | $0.0111 | +0.32% | ||
| Oct 31, 2025 | $0.0111 | +0.52% | ||
| Oct 30, 2025 | $0.0109 | -3.18% | ||
| Oct 29, 2025 | $0.0113 | -0.95% | ||
| Oct 28, 2025 | $0.0115 | +8.87% | ||
| Oct 27, 2025 | $0.0106 | -11.92% | ||
| Oct 26, 2025 | $0.012 | +5.55% | ||
| Oct 25, 2025 | $0.0114 | +14.30% | ||
| Oct 24, 2025 | $0.0114 | +2.47% | ||
| Oct 23, 2025 | $0.011 | +14.12% | ||
| Oct 22, 2025 | $0.0108 | -2.75% | ||
| Oct 21, 2025 | $0.0112 | +11.51% | ||
| Oct 20, 2025 | $0.0114 | +13.40% | ||
| Oct 19, 2025 | $0.0103 | +3.62% | ||
| Oct 18, 2025 | $0.00996 | +1.38% | ||
| Oct 17, 2025 | $0.0111 | +10.60% | ||
| Oct 16, 2025 | $0.00988 | -2.80% | ||
| Oct 15, 2025 | $0.0102 | -14.58% | ||
| Oct 14, 2025 | $0.0119 | +10.99% | ||
| Oct 13, 2025 | $0.0107 | -10.67% | ||
| Oct 12, 2025 | $0.012 | +11.60% | ||
| Oct 11, 2025 | $0.0107 | -3.61% | ||
| Oct 10, 2025 | $0.0112 | +0.75% | ||
| Oct 9, 2025 | $0.0125 | +9.03% | ||
| Oct 8, 2025 | $0.0115 | +32.17% | ||
| Oct 7, 2025 | $0.00869 | -5.01% | ||