Komputai Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00489
-0.87%
$ 97,880 $ 34,716
May 30, 1 AM $ 0.00493
+0.85%
$ 98,524 $ 34,561
May 30, 12 AM $ 0.00489
-0.93%
$ 97,711 $ 35,102
May 29, 11 PM $ 0.00493
+0.52%
$ 98,589 $ 34,640
May 29, 9 PM $ 0.00491
+0.00%
$ 98,127 $ 35,219
May 29, 7 PM $ 0.00552
+0.00%
$ 110,472 $ 34,869
May 29, 5 PM $ 0.00498
+0.30%
$ 99,691 $ 36,476
May 29, 4 PM $ 0.00499
+0.77%
$ 99,713 $ 36,387
May 29, 3 PM $ 0.00493
+0.57%
$ 98,612 $ 36,489
May 29, 2 PM $ 0.00488
-0.08%
$ 97,504 $ 35,524
May 29, 1 PM $ 0.00489
+0.34%
$ 97,854 $ 34,984
May 29, 12 PM $ 0.00487
-0.22%
$ 97,493 $ 35,269
May 29, 11 AM $ 0.00486
-0.19%
$ 97,298 $ 35,545
May 29, 10 AM $ 0.00486
+0.00%
$ 97,112 $ 34,723
May 29, 8 AM $ 0.00489
-0.47%
$ 97,740 $ 34,381
May 29, 7 AM $ 0.00491
-0.61%
$ 98,128 $ 34,331
May 29, 6 AM $ 0.00493
-0.06%
$ 98,541 $ 34,035
May 29, 4 AM $ 0.00485
-0.39%
$ 96,937 $ 34,814
May 29, 3 AM $ 0.00486
-0.02%
$ 97,283 $ 35,366
May 29, 2 AM $ 0.00487
-0.95%
$ 97,391 $ 35,795
May 28, 11 PM $ 0.00488
+0.68%
$ 97,691 $ 36,921
May 28, 10 PM $ 0.00487
-1.10%
$ 97,404 $ 36,204
May 28, 9 PM $ 0.00491
+0.53%
$ 98,249 $ 37,311
May 28, 3 PM $ 0.00548
-0.45%
$ 109,680 $ 35,539
May 28, 2 PM $ 0.00552
+0.64%
$ 110,352 $ 35,807
May 28, 1 PM $ 0.00549
+0.31%
$ 109,823 $ 36,143
May 28, 12 PM $ 0.00547
-0.18%
$ 109,498 $ 36,726
May 28, 11 AM $ 0.0055
-0.44%
$ 110,036 $ 36,452
May 28, 10 AM $ 0.00552
-0.27%
$ 110,345 $ 36,945
May 28, 9 AM $ 0.00554
+0.39%
$ 110,848 $ 38,088
May 28, 5 AM $ 0.00545
+0.13%
$ 108,927 $ 37,771
May 28, 4 AM $ 0.00544
+0.30%
$ 108,877 $ 37,977
May 28, 3 AM $ 0.00544
+10.34%
$ 108,728 $ 37,551
May 28, 2 AM $ 0.00494
+0.66%
$ 98,886 $ 38,219
May 28, 1 AM $ 0.0049
-1.09%
$ 98,012 $ 37,788
May 28, 12 AM $ 0.00495
+0.07%
$ 99,037 $ 37,286
May 27, 11 PM $ 0.00493
+0.51%
$ 98,690 $ 37,109
May 27, 10 PM $ 0.00492
+0.30%
$ 98,375 $ 37,482
May 27, 9 PM $ 0.0049
+0.01%
$ 97,971 $ 36,625
May 27, 8 PM $ 0.00565
-0.09%
$ 113,061 $ 37,199
May 27, 7 PM $ 0.00564
+0.14%
$ 112,819 $ 36,925
May 27, 6 PM $ 0.00564
+0.33%
$ 112,723 $ 36,635
May 27, 5 PM $ 0.00564
-0.37%
$ 112,859 $ 36,736
May 27, 4 PM $ 0.00502
+0.08%
$ 100,415 $ 36,553
May 27, 3 PM $ 0.00504
+0.75%
$ 100,744 $ 36,780
May 27, 2 PM $ 0.005
+0.34%
$ 100,041 $ 36,079
May 27, 1 PM $ 0.00498
-1.69%
$ 99,563 $ 35,553
May 27, 12 PM $ 0.00506
-0.34%
$ 101,276 $ 35,477
May 27, 9 AM $ 0.00509
-0.03%
$ 101,800 $ 34,583
May 27, 8 AM $ 0.0051
+1.09%
$ 101,921 $ 35,158