Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00557
+0.05%
$111,349 $33,768
Jun 1, 11 PM $0.00557
+0.06%
$111,453 $33,705
Jun 1, 10 PM $0.00553
+0.84%
$110,550 $33,773
Jun 1, 9 PM $0.00548
-0.15%
$109,641 $32,759
Jun 1, 8 PM $0.0055
+0.13%
$109,902 $32,560
Jun 1, 7 PM $0.0055
-0.45%
$110,055 $32,412
Jun 1, 6 PM $0.00554
+0.71%
$110,796 $31,891
Jun 1, 5 PM $0.00548
+1.25%
$109,656 $32,151
Jun 1, 4 PM $0.00542
+0.17%
$108,467 $32,834
Jun 1, 3 PM $0.00541
-0.75%
$108,268 $32,204
Jun 1, 2 PM $0.00547
+1.19%
$109,397 $32,595
Jun 1, 1 PM $0.00541
-1.82%
$108,182 $32,815
Jun 1, 12 PM $0.00551
+1.05%
$110,215 $34,718
Jun 1, 11 AM $0.00546
-0.05%
$109,210 $34,462
Jun 1, 9 AM $0.00548
+0.06%
$109,653 $35,651
Jun 1, 8 AM $0.00547
-0.24%
$109,479 $35,684
Jun 1, 7 AM $0.00549
+0.12%
$109,740 $36,040
Jun 1, 6 AM $0.0055
+0.26%
$109,914 $35,520
Jun 1, 5 AM $0.00547
-0.33%
$109,495 $35,817
Jun 1, 2 AM $0.0055
+0.27%
$110,062 $36,074
Jun 1, 1 AM $0.00552
-0.43%
$110,360 $36,128
Jun 1, 12 AM $0.00554
+0.01%
$110,713 $36,927
May 31, 11 PM $0.00553
-0.91%
$110,681 $36,843
May 31, 10 PM $0.00558
+0.82%
$111,651 $36,628
May 31, 9 PM $0.00555
+0.61%
$111,071 $37,052
May 31, 8 PM $0.00552
+0.28%
$110,305 $37,516
May 31, 4 PM $0.00554
-0.16%
$110,742 $37,904
May 31, 3 PM $0.00556
+0.85%
$111,245 $38,130
May 31, 2 PM $0.00551
-0.78%
$110,159 $37,879
May 31, 1 PM $0.00555
+0.24%
$110,990 $37,655
May 31, 12 PM $0.00554
-0.78%
$110,796 $35,912
May 31, 11 AM $0.00557
+0.43%
$111,358 $35,701
May 31, 10 AM $0.00554
-0.13%
$110,888 $34,763
May 31, 9 AM $0.00557
+0.00%
$111,497 $34,516
May 31, 5 AM $0.00559
-0.74%
$111,835 $34,800
May 31, 4 AM $0.00565
+1.38%
$112,923 $34,890
May 31, 3 AM $0.00558
+0.03%
$111,555 $35,315
May 31, 1 AM $0.00558
+0.01%
$111,559 $33,973
May 31, 12 AM $0.00557
+0.47%
$111,449 $33,981
May 30, 11 PM $0.00555
-0.23%
$111,027 $34,436
May 30, 10 PM $0.00557
-0.41%
$111,373 $33,936
May 30, 9 PM $0.0056
+0.27%
$112,006 $33,438
May 30, 4 PM $0.00561
+0.62%
$112,243 $33,024
May 30, 3 PM $0.00557
+0.05%
$111,412 $33,231
May 30, 2 PM $0.00556
-0.04%
$111,239 $33,790
May 30, 12 PM $0.00557
+0.79%
$111,460 $34,757
May 30, 11 AM $0.00555
-0.46%
$110,996 $35,203
May 30, 10 AM $0.00556
-0.53%
$111,269 $36,515
May 30, 9 AM $0.00559
+1.06%
$111,821 $36,678
May 30, 8 AM $0.00552
-0.14%
$110,449 $35,617