Komputai Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00824
-0.01%
$ 164,847 $ 52,755
Jan 21, 9 AM $ 0.00839
+0.07%
$ 167,832 $ 54,139
Jan 21, 8 AM $ 0.00841
-0.11%
$ 168,156 $ 54,059
Jan 21, 7 AM $ 0.00843
+0.34%
$ 168,537 $ 54,977
Jan 21, 6 AM $ 0.0084
-0.28%
$ 167,981 $ 56,288
Jan 21, 5 AM $ 0.00846
+0.04%
$ 169,160 $ 57,586
Jan 21, 3 AM $ 0.00838
-0.74%
$ 167,536 $ 56,880
Jan 21, 2 AM $ 0.00844
+1.19%
$ 168,760 $ 55,967
Jan 21, 1 AM $ 0.00836
+0.20%
$ 167,220 $ 55,880
Jan 20, 11 PM $ 0.00836
-0.14%
$ 167,205 $ 55,715
Jan 20, 10 PM $ 0.00838
-1.28%
$ 167,538 $ 55,948
Jan 20, 9 PM $ 0.00848
-0.68%
$ 169,595 $ 56,259
Jan 20, 8 PM $ 0.00852
+1.17%
$ 170,489 $ 55,759
Jan 20, 7 PM $ 0.00841
+0.12%
$ 168,187 $ 54,376
Jan 20, 6 PM $ 0.0084
-0.12%
$ 168,091 $ 54,266
Jan 20, 5 PM $ 0.00841
-0.60%
$ 168,128 $ 55,196
Jan 20, 3 PM $ 0.00857
-0.93%
$ 171,349 $ 54,373
Jan 20, 2 PM $ 0.00868
-1.00%
$ 173,529 $ 54,621
Jan 20, 1 PM $ 0.00877
+0.70%
$ 175,436 $ 54,468
Jan 20, 9 AM $ 0.00873
+0.38%
$ 174,636 $ 52,078
Jan 20, 5 AM $ 0.00794
-0.37%
$ 158,768 $ 52,289
Jan 20, 4 AM $ 0.00797
+0.95%
$ 159,304 $ 52,529
Jan 20, 3 AM $ 0.0079
-1.13%
$ 158,013 $ 52,559
Jan 20, 1 AM $ 0.00794
-0.13%
$ 158,838 $ 52,826
Jan 20, 12 AM $ 0.00796
-0.58%
$ 159,115 $ 53,392
Jan 19, 11 PM $ 0.00801
+1.03%
$ 160,202 $ 53,801
Jan 19, 10 PM $ 0.00793
-1.53%
$ 158,566 $ 53,563
Jan 19, 9 PM $ 0.00806
-0.20%
$ 161,122 $ 55,078
Jan 19, 8 PM $ 0.00807
+1.17%
$ 161,457 $ 54,835
Jan 19, 7 PM $ 0.008
-0.13%
$ 160,039 $ 55,648
Jan 19, 5 PM $ 0.008
-0.68%
$ 160,073 $ 57,630
Jan 19, 4 PM $ 0.008
+0.29%
$ 159,944 $ 57,852
Jan 19, 3 PM $ 0.00798
+0.29%
$ 159,648 $ 57,335
Jan 19, 2 PM $ 0.00796
-0.85%
$ 159,223 $ 57,448
Jan 19, 1 PM $ 0.00803
+0.59%
$ 160,577 $ 58,590
Jan 19, 12 PM $ 0.00801
+0.25%
$ 160,297 $ 58,671
Jan 19, 11 AM $ 0.00801
+0.27%
$ 160,250 $ 58,899
Jan 19, 7 AM $ 0.00799
-0.07%
$ 159,807 $ 60,533
Jan 19, 6 AM $ 0.008
-0.23%
$ 160,017 $ 60,284
Jan 19, 5 AM $ 0.008
-0.74%
$ 159,986 $ 60,758
Jan 19, 1 AM $ 0.00807
+0.00%
$ 161,367 $ 58,957
Jan 19, 12 AM $ 0.00807
+0.51%
$ 161,439 $ 58,770
Jan 18, 9 PM $ 0.00949
-0.04%
$ 189,763 $ 60,645
Jan 18, 8 PM $ 0.00952
+0.91%
$ 190,426 $ 60,971
Jan 18, 7 PM $ 0.00944
-0.38%
$ 188,771 $ 60,304
Jan 18, 6 PM $ 0.00946
+0.95%
$ 189,209 $ 60,011
Jan 18, 5 PM $ 0.00939
+0.18%
$ 187,866 $ 59,664
Jan 18, 3 PM $ 0.00938
+0.00%
$ 187,578 $ 60,078
Jan 18, 2 PM $ 0.00938
-0.77%
$ 187,602 $ 60,004
Jan 18, 1 PM $ 0.00945
-0.03%
$ 189,069 $ 60,097