Komputai Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00857
-0.93%
$ 171,349 $ 54,373
Jan 20, 2 PM $ 0.00868
-1.00%
$ 173,529 $ 54,621
Jan 20, 1 PM $ 0.00877
+0.70%
$ 175,436 $ 54,468
Jan 20, 9 AM $ 0.00873
+0.38%
$ 174,636 $ 52,078
Jan 20, 5 AM $ 0.00794
-0.37%
$ 158,768 $ 52,289
Jan 20, 4 AM $ 0.00797
+0.95%
$ 159,304 $ 52,529
Jan 20, 3 AM $ 0.0079
-1.13%
$ 158,013 $ 52,559
Jan 20, 1 AM $ 0.00794
-0.13%
$ 158,838 $ 52,826
Jan 20, 12 AM $ 0.00796
-0.58%
$ 159,115 $ 53,392
Jan 19, 11 PM $ 0.00801
+1.03%
$ 160,202 $ 53,801
Jan 19, 10 PM $ 0.00793
-1.53%
$ 158,566 $ 53,563
Jan 19, 9 PM $ 0.00806
-0.20%
$ 161,122 $ 55,078
Jan 19, 8 PM $ 0.00807
+1.17%
$ 161,457 $ 54,835
Jan 19, 7 PM $ 0.008
-0.13%
$ 160,039 $ 55,648
Jan 19, 5 PM $ 0.008
-0.68%
$ 160,073 $ 57,630
Jan 19, 4 PM $ 0.008
+0.29%
$ 159,944 $ 57,852
Jan 19, 3 PM $ 0.00798
+0.29%
$ 159,648 $ 57,335
Jan 19, 2 PM $ 0.00796
-0.85%
$ 159,223 $ 57,448
Jan 19, 1 PM $ 0.00803
+0.59%
$ 160,577 $ 58,590
Jan 19, 12 PM $ 0.00801
+0.25%
$ 160,297 $ 58,671
Jan 19, 11 AM $ 0.00801
+0.27%
$ 160,250 $ 58,899
Jan 19, 7 AM $ 0.00799
-0.07%
$ 159,807 $ 60,533
Jan 19, 6 AM $ 0.008
-0.23%
$ 160,017 $ 60,284
Jan 19, 5 AM $ 0.008
-0.74%
$ 159,986 $ 60,758
Jan 19, 1 AM $ 0.00807
+0.00%
$ 161,367 $ 58,957
Jan 19, 12 AM $ 0.00807
+0.51%
$ 161,439 $ 58,770
Jan 18, 9 PM $ 0.00949
-0.04%
$ 189,763 $ 60,645
Jan 18, 8 PM $ 0.00952
+0.91%
$ 190,426 $ 60,971
Jan 18, 7 PM $ 0.00944
-0.38%
$ 188,771 $ 60,304
Jan 18, 6 PM $ 0.00946
+0.95%
$ 189,209 $ 60,011
Jan 18, 5 PM $ 0.00939
+0.18%
$ 187,866 $ 59,664
Jan 18, 3 PM $ 0.00938
+0.00%
$ 187,578 $ 60,078
Jan 18, 2 PM $ 0.00938
-0.77%
$ 187,602 $ 60,004
Jan 18, 1 PM $ 0.00945
-0.03%
$ 189,069 $ 60,097
Jan 18, 7 AM $ 0.00825
+0.00%
$ 165,065 $ 56,761
Jan 18, 6 AM $ 0.00824
-0.36%
$ 164,717 $ 56,738
Jan 18, 5 AM $ 0.00824
+0.59%
$ 164,868 $ 55,990
Jan 18, 4 AM $ 0.0082
-1.27%
$ 163,957 $ 55,841
Jan 18, 3 AM $ 0.00828
+0.39%
$ 165,565 $ 56,140
Jan 18, 2 AM $ 0.00824
+0.45%
$ 164,883 $ 56,710
Jan 18, 1 AM $ 0.00824
-0.31%
$ 164,785 $ 56,279
Jan 18, 12 AM $ 0.00827
+0.35%
$ 165,369 $ 56,568
Jan 17, 11 PM $ 0.0083
+0.64%
$ 165,959 $ 57,784
Jan 17, 6 PM $ 0.00825
+0.27%
$ 165,097 $ 58,447
Jan 17, 5 PM $ 0.00824
-0.22%
$ 164,784 $ 58,707
Jan 17, 4 PM $ 0.00823
-0.61%
$ 164,542 $ 57,598
Jan 17, 3 PM $ 0.00827
-0.20%
$ 165,358 $ 58,515
Jan 17, 2 PM $ 0.00826
+1.18%
$ 165,249 $ 58,470
Jan 17, 1 PM $ 0.00819
+0.08%
$ 163,865 $ 57,451
Jan 17, 12 PM $ 0.00819
-0.52%
$ 163,727 $ 57,487