Komputai Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00819
+0.08%
$ 163,865 $ 57,451
Jan 17, 12 PM $ 0.00819
-0.52%
$ 163,727 $ 57,487
Jan 17, 11 AM $ 0.00822
-0.15%
$ 164,476 $ 58,866
Jan 17, 10 AM $ 0.00826
+0.00%
$ 165,215 $ 58,890
Jan 17, 6 AM $ 0.0082
-0.12%
$ 163,984 $ 58,794
Jan 17, 5 AM $ 0.00822
-0.43%
$ 164,382 $ 59,388
Jan 17, 4 AM $ 0.00825
+0.00%
$ 165,060 $ 60,660
Jan 17, 2 AM $ 0.00825
+0.00%
$ 165,089 $ 60,107
Jan 16, 8 PM $ 0.00929
+0.07%
$ 185,900 $ 58,645
Jan 16, 7 PM $ 0.00929
+0.21%
$ 185,873 $ 59,144
Jan 16, 6 PM $ 0.00927
+0.72%
$ 185,329 $ 60,219
Jan 16, 5 PM $ 0.0092
-0.56%
$ 184,075 $ 59,381
Jan 16, 4 PM $ 0.00924
-0.01%
$ 184,734 $ 58,990
Jan 16, 3 PM $ 0.00922
-0.98%
$ 184,455 $ 58,082
Jan 16, 2 PM $ 0.00928
-0.56%
$ 185,696 $ 58,540
Jan 16, 1 PM $ 0.00935
-0.38%
$ 187,071 $ 59,190
Jan 16, 12 PM $ 0.00941
+0.64%
$ 188,144 $ 59,001
Jan 16, 8 AM $ 0.00942
+1.15%
$ 188,305 $ 59,461
Jan 16, 7 AM $ 0.00929
-1.08%
$ 185,851 $ 60,227
Jan 16, 6 AM $ 0.00937
+0.59%
$ 187,363 $ 61,557
Jan 16, 4 AM $ 0.00929
+0.35%
$ 185,823 $ 61,782
Jan 16, 3 AM $ 0.00926
-0.11%
$ 185,214 $ 61,702
Jan 16, 2 AM $ 0.00928
-0.50%
$ 185,659 $ 62,521
Jan 15, 8 PM $ 0.00925
-0.01%
$ 184,938 $ 60,311
Jan 15, 7 PM $ 0.00929
+0.43%
$ 185,712 $ 59,697
Jan 15, 6 PM $ 0.00921
-0.54%
$ 184,280 $ 58,917
Jan 15, 2 PM $ 0.00952
+0.20%
$ 190,327 $ 59,357
Jan 15, 1 PM $ 0.0095
+0.64%
$ 190,082 $ 59,150
Jan 15, 12 PM $ 0.00945
+0.33%
$ 189,056 $ 59,683
Jan 15, 10 AM $ 0.00957
+0.00%
$ 191,455 $ 57,459
Jan 15, 9 AM $ 0.00958
+1.73%
$ 191,533 $ 57,056
Jan 15, 8 AM $ 0.00938
-0.03%
$ 187,638 $ 57,163
Jan 15, 4 AM $ 0.00924
+0.29%
$ 184,827 $ 52,757
Jan 15, 3 AM $ 0.00923
-1.48%
$ 184,533 $ 53,318
Jan 15, 2 AM $ 0.00939
-0.51%
$ 187,821 $ 52,742
Jan 15, 1 AM $ 0.00947
+0.18%
$ 189,313 $ 51,542
Jan 15, 12 AM $ 0.00945
-0.15%
$ 188,993 $ 52,192
Jan 14, 11 PM $ 0.00946
+0.37%
$ 189,194 $ 52,500
Jan 14, 10 PM $ 0.00947
-0.14%
$ 189,347 $ 52,866
Jan 14, 9 PM $ 0.0095
-0.53%
$ 190,064 $ 53,736
Jan 14, 8 PM $ 0.0095
+0.11%
$ 190,077 $ 53,735
Jan 14, 6 PM $ 0.00941
+0.19%
$ 188,199 $ 56,320
Jan 14, 5 PM $ 0.00945
-0.22%
$ 188,904 $ 56,083
Jan 14, 4 PM $ 0.00949
+0.71%
$ 189,823 $ 57,395
Jan 14, 3 PM $ 0.00941
-0.01%
$ 188,217 $ 57,258
Jan 14, 2 PM $ 0.00939
+1.02%
$ 187,806 $ 58,151
Jan 14, 8 AM $ 0.00832
+0.00%
$ 166,421 $ 59,427
Jan 14, 2 AM $ 0.00937
+0.00%
$ 187,312 $ 62,345
Jan 14, 1 AM $ 0.00937
-0.16%
$ 187,341 $ 62,315
Jan 14, 12 AM $ 0.00943
+0.76%
$ 188,500 $ 61,682