Komputai Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00943
+0.76%
$ 188,500 $ 61,682
Jan 13, 11 PM $ 0.00932
-0.55%
$ 186,308 $ 62,204
Jan 13, 10 PM $ 0.00938
+2.66%
$ 187,609 $ 63,188
Jan 13, 9 PM $ 0.00913
+0.92%
$ 182,563 $ 61,330
Jan 13, 8 PM $ 0.00908
-0.58%
$ 181,565 $ 60,369
Jan 13, 6 PM $ 0.00904
+0.00%
$ 180,778 $ 59,830
Jan 13, 5 PM $ 0.00904
-0.24%
$ 180,825 $ 59,983
Jan 13, 4 PM $ 0.00909
+0.84%
$ 181,821 $ 59,906
Jan 13, 3 PM $ 0.00896
+0.22%
$ 179,142 $ 59,672
Jan 13, 2 PM $ 0.00895
+0.23%
$ 178,980 $ 59,942
Jan 13, 9 AM $ 0.00885
+0.41%
$ 177,074 $ 59,347
Jan 13, 8 AM $ 0.00882
+0.61%
$ 176,332 $ 59,352
Jan 13, 7 AM $ 0.00876
+0.00%
$ 175,276 $ 58,527
Jan 13, 1 AM $ 0.00773
-0.41%
$ 154,639 $ 56,666
Jan 13, 12 AM $ 0.00774
-0.85%
$ 154,808 $ 56,996
Jan 12, 11 PM $ 0.0078
+0.82%
$ 156,081 $ 56,514
Jan 12, 10 PM $ 0.00772
+0.19%
$ 154,374 $ 56,058
Jan 12, 9 PM $ 0.00771
-0.51%
$ 154,104 $ 55,131
Jan 12, 8 PM $ 0.00772
-0.44%
$ 154,468 $ 55,941
Jan 12, 7 PM $ 0.00774
+0.00%
$ 154,884 $ 57,437
Jan 12, 5 PM $ 0.00771
+0.00%
$ 154,102 $ 54,767
Jan 12, 3 PM $ 0.00886
+1.83%
$ 177,168 $ 55,373
Jan 12, 2 PM $ 0.00871
-0.12%
$ 174,182 $ 54,219
Jan 12, 1 PM $ 0.0077
-1.10%
$ 153,991 $ 55,630
Jan 12, 12 PM $ 0.00779
+0.69%
$ 155,717 $ 55,462
Jan 12, 11 AM $ 0.00776
+0.78%
$ 155,129 $ 56,266
Jan 12, 10 AM $ 0.00772
-1.11%
$ 154,485 $ 55,686
Jan 12, 9 AM $ 0.00779
+0.74%
$ 155,874 $ 55,786
Jan 12, 8 AM $ 0.00772
-0.89%
$ 154,386 $ 55,169
Jan 12, 7 AM $ 0.00783
+0.07%
$ 156,543 $ 56,251
Jan 12, 5 AM $ 0.00783
+0.25%
$ 156,680 $ 55,835
Jan 12, 4 AM $ 0.00782
-0.92%
$ 156,423 $ 55,685
Jan 12, 3 AM $ 0.0079
+0.43%
$ 158,011 $ 56,731
Jan 12, 2 AM $ 0.00783
+0.34%
$ 156,628 $ 55,965
Jan 12, 1 AM $ 0.00781
+1.08%
$ 156,171 $ 55,312
Jan 12, 12 AM $ 0.00772
-0.04%
$ 154,392 $ 54,692
Jan 11, 11 PM $ 0.00773
-0.21%
$ 154,604 $ 54,821
Jan 11, 10 PM $ 0.00772
-0.85%
$ 154,441 $ 54,559
Jan 11, 9 PM $ 0.00778
-0.41%
$ 155,633 $ 54,574
Jan 11, 3 PM $ 0.0078
+0.47%
$ 156,042 $ 54,111
Jan 11, 2 PM $ 0.00777
-0.19%
$ 155,496 $ 53,472
Jan 11, 1 PM $ 0.00781
+0.18%
$ 156,153 $ 52,696
Jan 11, 11 AM $ 0.00776
+0.95%
$ 155,231 $ 51,636
Jan 11, 10 AM $ 0.00768
-0.84%
$ 153,699 $ 51,273
Jan 11, 9 AM $ 0.00775
+0.44%
$ 155,005 $ 50,956
Jan 11, 7 AM $ 0.00769
-0.18%
$ 153,781 $ 50,836
Jan 11, 6 AM $ 0.00774
-0.41%
$ 154,899 $ 50,738
Jan 11, 5 AM $ 0.00778
+0.30%
$ 155,631 $ 50,751
Jan 11, 3 AM $ 0.00775
+0.02%
$ 154,906 $ 50,330
Jan 11, 2 AM $ 0.00772
+0.14%
$ 154,374 $ 50,595