Komputai Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00775
+0.02%
$ 154,906 $ 50,330
Jan 11, 2 AM $ 0.00772
+0.14%
$ 154,374 $ 50,595
Jan 11, 1 AM $ 0.00771
+0.48%
$ 154,173 $ 51,249
Jan 10, 9 PM $ 0.00774
+0.15%
$ 154,804 $ 52,632
Jan 10, 8 PM $ 0.00773
-0.17%
$ 154,565 $ 52,211
Jan 10, 7 PM $ 0.00774
+0.89%
$ 154,821 $ 52,921
Jan 10, 6 PM $ 0.00767
-0.28%
$ 153,352 $ 51,956
Jan 10, 5 PM $ 0.0077
-0.61%
$ 153,970 $ 51,237
Jan 10, 4 PM $ 0.00775
+0.77%
$ 154,915 $ 51,826
Jan 10, 3 PM $ 0.0077
+0.63%
$ 153,946 $ 51,122
Jan 10, 2 PM $ 0.00765
-0.82%
$ 152,969 $ 50,597
Jan 10, 1 PM $ 0.00774
+0.03%
$ 154,892 $ 49,923
Jan 10, 12 PM $ 0.00775
+0.35%
$ 155,086 $ 49,933
Jan 10, 11 AM $ 0.0077
-0.25%
$ 153,949 $ 50,067
Jan 10, 10 AM $ 0.00773
-0.46%
$ 154,565 $ 50,450
Jan 10, 9 AM $ 0.00776
+0.64%
$ 155,223 $ 49,759
Jan 10, 8 AM $ 0.00772
-0.21%
$ 154,464 $ 49,950
Jan 10, 7 AM $ 0.00773
+0.88%
$ 154,555 $ 49,543
Jan 10, 1 AM $ 0.00868
+0.14%
$ 173,681 $ 52,265
Jan 10, 12 AM $ 0.00868
+0.20%
$ 173,539 $ 52,421
Jan 9, 11 PM $ 0.0087
+0.06%
$ 173,910 $ 52,041
Jan 9, 7 PM $ 0.00872
+0.00%
$ 174,487 $ 52,920
Jan 9, 5 PM $ 0.0078
+0.02%
$ 156,046 $ 55,830
Jan 9, 4 PM $ 0.00778
+1.27%
$ 155,534 $ 55,858
Jan 9, 3 PM $ 0.00772
+0.34%
$ 154,435 $ 56,413
Jan 9, 2 PM $ 0.00766
+0.01%
$ 153,170 $ 56,704
Jan 9, 1 PM $ 0.00764
-12.88%
$ 152,865 $ 58,466
Jan 9, 12 PM $ 0.00878
+1.31%
$ 175,539 $ 58,311
Jan 9, 11 AM $ 0.00868
-0.37%
$ 173,574 $ 58,300
Jan 9, 7 AM $ 0.00882
+0.17%
$ 176,336 $ 59,055
Jan 9, 6 AM $ 0.00878
+0.24%
$ 175,640 $ 58,643
Jan 9, 5 AM $ 0.00879
-0.03%
$ 175,714 $ 57,759
Jan 9, 4 AM $ 0.00876
+0.05%
$ 175,201 $ 56,993
Jan 9, 3 AM $ 0.00874
-0.97%
$ 174,841 $ 56,090
Jan 9, 1 AM $ 0.00884
+0.27%
$ 176,702 $ 55,423
Jan 9, 12 AM $ 0.00883
+0.65%
$ 176,641 $ 55,703
Jan 8, 11 PM $ 0.00876
-1.24%
$ 175,282 $ 56,935
Jan 8, 7 PM $ 0.00884
+0.00%
$ 176,764 $ 55,629
Jan 8, 6 PM $ 0.00887
-0.40%
$ 177,416 $ 55,783
Jan 8, 5 PM $ 0.00885
-0.38%
$ 177,068 $ 55,860
Jan 8, 2 PM $ 0.00875
+0.01%
$ 175,018 $ 54,430
Jan 8, 1 PM $ 0.00875
-0.49%
$ 174,948 $ 54,120
Jan 8, 10 AM $ 0.00887
+0.52%
$ 177,314 $ 55,006
Jan 8, 9 AM $ 0.00882
+0.42%
$ 176,480 $ 54,855
Jan 8, 8 AM $ 0.00884
-0.24%
$ 176,790 $ 54,124
Jan 8, 7 AM $ 0.00884
+0.86%
$ 176,725 $ 53,105
Jan 8, 4 AM $ 0.00891
+0.00%
$ 178,252 $ 55,708
Jan 7, 10 PM $ 0.00783
-0.94%
$ 156,515 $ 55,246
Jan 7, 9 PM $ 0.0079
+0.57%
$ 158,047 $ 55,349
Jan 7, 8 PM $ 0.00786
+0.10%
$ 157,206 $ 55,483