Komputai Historical Data

KAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00786
+0.10%
$ 157,206 $ 55,483
Jan 7, 6 PM $ 0.00783
-0.23%
$ 156,613 $ 56,483
Jan 7, 5 PM $ 0.00783
-0.36%
$ 156,506 $ 56,051
Jan 7, 4 PM $ 0.00783
-0.17%
$ 156,621 $ 56,505
Jan 7, 2 PM $ 0.00792
-1.14%
$ 158,482 $ 56,886
Jan 7, 1 PM $ 0.00804
+0.13%
$ 160,712 $ 58,270
Jan 7, 12 PM $ 0.00803
+0.21%
$ 160,583 $ 58,007
Jan 7, 6 AM $ 0.0092
+0.55%
$ 183,995 $ 61,199
Jan 7, 5 AM $ 0.00914
-1.45%
$ 182,861 $ 61,601
Jan 7, 4 AM $ 0.00928
-0.14%
$ 185,601 $ 61,283
Jan 7, 3 AM $ 0.00928
+0.35%
$ 185,629 $ 60,171
Jan 7, 2 AM $ 0.00918
+0.21%
$ 183,654 $ 59,535
Jan 7, 12 AM $ 0.00928
+0.17%
$ 185,656 $ 61,208
Jan 6, 11 PM $ 0.00931
-0.25%
$ 186,160 $ 61,207
Jan 6, 10 PM $ 0.00933
+0.00%
$ 186,617 $ 60,430
Jan 6, 9 PM $ 0.00934
+1.06%
$ 186,732 $ 60,572
Jan 6, 8 PM $ 0.00922
+1.08%
$ 184,430 $ 60,668
Jan 6, 7 PM $ 0.00913
+0.82%
$ 182,606 $ 60,891
Jan 6, 6 PM $ 0.00906
-0.15%
$ 181,248 $ 58,977
Jan 6, 4 PM $ 0.00917
-0.24%
$ 183,396 $ 58,574
Jan 6, 3 PM $ 0.00923
+0.42%
$ 184,569 $ 58,425
Jan 6, 2 PM $ 0.00924
-1.51%
$ 184,768 $ 57,385
Jan 6, 12 PM $ 0.00923
+0.41%
$ 184,656 $ 56,740
Jan 6, 11 AM $ 0.00917
+1.15%
$ 183,479 $ 55,924
Jan 6, 10 AM $ 0.00909
-0.18%
$ 181,809 $ 56,455
Jan 6, 9 AM $ 0.00908
+0.18%
$ 181,604 $ 55,938
Jan 6, 8 AM $ 0.00905
-0.99%
$ 181,040 $ 55,974
Jan 6, 7 AM $ 0.00916
-0.38%
$ 183,206 $ 55,685
Jan 6, 6 AM $ 0.0092
+0.54%
$ 183,987 $ 54,746
Jan 6, 4 AM $ 0.00917
+0.19%
$ 183,432 $ 55,206
Jan 6, 3 AM $ 0.00913
+0.84%
$ 182,616 $ 55,163
Jan 6, 2 AM $ 0.00905
-0.15%
$ 181,056 $ 54,264
Jan 5, 10 PM $ 0.00909
+0.00%
$ 181,750 $ 55,481
Jan 5, 4 PM $ 0.00801
+0.13%
$ 160,173 $ 53,085
Jan 5, 3 PM $ 0.00801
+0.73%
$ 160,183 $ 53,825
Jan 5, 2 PM $ 0.00793
+1.08%
$ 158,593 $ 54,101
Jan 5, 12 PM $ 0.00895
-0.07%
$ 178,915 $ 54,770
Jan 5, 11 AM $ 0.009
-0.27%
$ 179,975 $ 54,667
Jan 5, 10 AM $ 0.00903
+0.72%
$ 180,616 $ 53,814
Jan 5, 9 AM $ 0.00894
+0.72%
$ 178,899 $ 53,021
Jan 5, 8 AM $ 0.00887
-1.29%
$ 177,478 $ 52,850
Jan 5, 7 AM $ 0.009
+0.77%
$ 179,924 $ 52,921
Jan 5, 6 AM $ 0.00892
+0.52%
$ 178,392 $ 55,316
Jan 5, 5 AM $ 0.00889
-1.45%
$ 177,744 $ 54,129
Jan 5, 4 AM $ 0.00899
-0.98%
$ 179,710 $ 54,944
Jan 5, 3 AM $ 0.00905
-0.26%
$ 180,971 $ 56,726
Jan 5, 2 AM $ 0.00904
-0.11%
$ 180,833 $ 57,966
Jan 5, 12 AM $ 0.00886
+0.00%
$ -- $ 54,927
Jan 4, 11 PM $ 0.00888
+0.02%
$ 177,587 $ 54,872
Jan 4, 10 PM $ 0.0089
+0.46%
$ 178,057 $ 55,364