Komputai Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00887
-1.29%
$ 177,478 $ 52,850
Jan 5, 7 AM $ 0.009
+0.77%
$ 179,924 $ 52,921
Jan 5, 6 AM $ 0.00892
+0.52%
$ 178,392 $ 55,316
Jan 5, 5 AM $ 0.00889
-1.45%
$ 177,744 $ 54,129
Jan 5, 4 AM $ 0.00899
-0.98%
$ 179,710 $ 54,944
Jan 5, 3 AM $ 0.00905
-0.26%
$ 180,971 $ 56,726
Jan 5, 2 AM $ 0.00904
-0.11%
$ 180,833 $ 57,966
Jan 5, 12 AM $ 0.00886
+0.00%
$ -- $ 54,927
Jan 4, 11 PM $ 0.00888
+0.02%
$ 177,587 $ 54,872
Jan 4, 10 PM $ 0.0089
+0.46%
$ 178,057 $ 55,364
Jan 4, 5 PM $ 0.00894
+0.70%
$ 178,850 $ 56,238
Jan 4, 4 PM $ 0.00891
+0.67%
$ 178,111 $ 57,186
Jan 4, 1 PM $ 0.0089
-0.28%
$ 177,959 $ 55,737
Jan 4, 12 PM $ 0.0089
-0.32%
$ 177,996 $ 54,804
Jan 4, 11 AM $ 0.00893
+0.21%
$ 178,615 $ 55,065
Jan 4, 10 AM $ 0.00889
+0.53%
$ 177,833 $ 56,441
Jan 4, 9 AM $ 0.00884
+0.00%
$ 176,838 $ 56,981
Jan 4, 3 AM $ 0.00779
-0.16%
$ -- $ 58,348
Jan 4, 2 AM $ 0.0078
-0.64%
$ -- $ 56,870
Jan 3, 9 PM $ 0.00774
-0.31%
$ 154,879 $ 56,477
Jan 3, 8 PM $ 0.00778
+0.48%
$ 155,500 $ 56,411
Jan 3, 7 PM $ 0.00776
-0.03%
$ 155,135 $ 55,947
Jan 3, 6 PM $ 0.00779
-0.09%
$ 155,812 $ 56,733
Jan 3, 5 PM $ 0.0078
-0.06%
$ 155,943 $ 56,409
Jan 3, 4 PM $ 0.0078
+0.72%
$ 156,058 $ 56,990
Jan 3, 3 PM $ 0.00774
-0.29%
$ 154,743 $ 57,230
Jan 3, 2 PM $ 0.00773
+0.76%
$ 154,684 $ 57,798
Jan 3, 1 PM $ 0.00768
-0.18%
$ 153,587 $ 58,401
Jan 3, 7 AM $ 0.00867
-0.37%
$ 173,320 $ 54,573
Jan 3, 6 AM $ 0.00872
-1.24%
$ 174,385 $ 54,724
Jan 3, 5 AM $ 0.00885
+0.18%
$ 177,002 $ 53,954
Jan 3, 3 AM $ 0.00887
+0.00%
$ 177,319 $ 53,479
Jan 2, 9 PM $ 0.00776
+0.55%
$ 155,149 $ 54,152
Jan 2, 8 PM $ 0.00773
-0.09%
$ 154,540 $ 53,894
Jan 2, 7 PM $ 0.00776
+0.26%
$ 155,227 $ 53,736
Jan 2, 1 PM $ 0.00865
+1.02%
$ 172,906 $ 50,257
Jan 2, 12 PM $ 0.00856
-0.37%
$ 171,187 $ 50,331
Jan 2, 11 AM $ 0.00861
-0.54%
$ 172,140 $ 50,407
Jan 2, 10 AM $ 0.00866
-0.15%
$ 173,267 $ 50,500
Jan 2, 9 AM $ 0.00867
+0.56%
$ 173,480 $ 51,089
Jan 2, 3 AM $ 0.00746
-0.49%
$ 149,122 $ 52,115
Jan 2, 2 AM $ 0.00753
+0.10%
$ 150,615 $ 51,609
Jan 2, 1 AM $ 0.00752
-0.01%
$ 150,464 $ 51,960
Jan 2, 12 AM $ 0.00754
+0.66%
$ 150,706 $ 51,740
Jan 1, 11 PM $ 0.00749
+0.07%
$ 149,732 $ 51,597
Jan 1, 9 PM $ 0.00747
+0.38%
$ 149,491 $ 52,024
Jan 1, 8 PM $ 0.00746
+0.12%
$ 149,196 $ 52,266
Jan 1, 7 PM $ 0.00745
+0.69%
$ 148,988 $ 52,405
Jan 1, 5 PM $ 0.00748
+0.00%
$ 149,625 $ 51,890
Jan 1, 10 AM $ 0.00838
-0.23%
$ 167,540 $ 53,758