Komputai Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00837
-0.34%
$ 167,471 $ 53,211
Jan 1, 6 AM $ 0.00842
-0.12%
$ 168,469 $ 50,075
Jan 1, 5 AM $ 0.00844
+0.16%
$ 168,715 $ 50,600
Jan 1, 4 AM $ 0.00837
-0.55%
$ 167,391 $ 50,542
Jan 1, 3 AM $ 0.00845
+0.56%
$ 168,925 $ 50,989
Jan 1, 2 AM $ 0.00842
-0.27%
$ 168,405 $ 51,145
Jan 1, 1 AM $ 0.00844
-0.19%
$ 168,752 $ 50,873
Download