Komputai Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0084
-0.22%
$ 167,938 $ 49,740
Dec 31, 7 PM $ 0.00844
+0.87%
$ 168,898 $ 50,506
Dec 31, 6 PM $ 0.00836
-0.34%
$ 167,203 $ 51,722
Dec 31, 4 PM $ 0.0084
-0.02%
$ 167,926 $ 52,420
Dec 31, 3 PM $ 0.00842
-0.03%
$ 168,437 $ 53,059
Dec 31, 2 PM $ 0.00839
-0.36%
$ 167,860 $ 53,355
Dec 31, 12 PM $ 0.00848
-0.25%
$ 169,544 $ 53,679
Dec 31, 11 AM $ 0.00852
+0.67%
$ 170,387 $ 53,139
Dec 31, 10 AM $ 0.00845
+0.68%
$ 168,945 $ 53,200
Dec 31, 8 AM $ 0.00835
-0.09%
$ 166,960 $ 53,428
Dec 31, 2 AM $ 0.0074
-0.15%
$ 147,934 $ 56,944
Dec 31, 1 AM $ 0.00738
-0.13%
$ 147,698 $ 57,124
Dec 31, 12 AM $ 0.0074
+0.09%
$ 147,984 $ 56,917
Dec 30, 6 PM $ 0.00835
-0.48%
$ 166,940 $ 59,982
Dec 30, 5 PM $ 0.00839
-1.18%
$ 167,751 $ 60,264
Dec 30, 4 PM $ 0.00848
-0.13%
$ 169,606 $ 60,502
Dec 30, 3 PM $ 0.00851
+0.63%
$ 170,261 $ 60,825
Dec 30, 2 PM $ 0.00842
+13.07%
$ 168,422 $ 59,159
Dec 30, 1 PM $ 0.00742
-0.10%
$ 148,414 $ 58,874
Dec 30, 12 PM $ 0.00748
+0.81%
$ 149,502 $ 57,575
Dec 30, 10 AM $ 0.00739
-0.83%
$ 147,781 $ 59,691
Dec 30, 9 AM $ 0.00748
+0.96%
$ 149,691 $ 59,892
Dec 30, 8 AM $ 0.00739
+0.21%
$ 147,783 $ 59,043
Dec 30, 7 AM $ 0.00736
-0.05%
$ 147,288 $ 57,133
Dec 30, 6 AM $ 0.00738
+1.35%
$ 147,677 $ 56,867
Dec 30, 5 AM $ 0.00728
-1.36%
$ 145,624 $ 55,839
Dec 30, 4 AM $ 0.00736
-0.19%
$ 147,224 $ 55,747
Dec 30, 3 AM $ 0.00737
+0.88%
$ 147,340 $ 55,067
Dec 30, 2 AM $ 0.00732
-0.47%
$ 146,489 $ 54,310
Dec 29, 8 PM $ 0.00834
+0.23%
$ 166,805 $ 51,788
Dec 29, 7 PM $ 0.00832
+0.02%
$ 166,499 $ 51,587
Dec 29, 6 PM $ 0.00835
+0.15%
$ 166,918 $ 51,395
Dec 29, 5 PM $ 0.00831
-0.38%
$ 166,158 $ 51,810
Dec 29, 4 PM $ 0.00835
+0.65%
$ 166,901 $ 51,654
Dec 29, 3 PM $ 0.00832
+0.28%
$ 166,323 $ 51,200
Dec 29, 2 PM $ 0.0083
-0.01%
$ 165,911 $ 51,341
Dec 29, 10 AM $ 0.00838
-0.13%
$ 167,517 $ 53,089
Dec 29, 9 AM $ 0.00837
-1.48%
$ 167,454 $ 52,567
Dec 29, 8 AM $ 0.00853
-0.61%
$ 170,559 $ 53,304
Dec 29, 2 AM $ 0.00744
+0.00%
$ 148,831 $ 57,509
Dec 29, 1 AM $ 0.00743
+1.06%
$ 148,612 $ 57,660
Dec 29, 12 AM $ 0.00737
+0.73%
$ 147,312 $ 57,074
Dec 28, 9 PM $ 0.00729
-0.05%
$ 145,768 $ 57,960
Dec 28, 8 PM $ 0.00733
-0.16%
$ 146,507 $ 57,447
Dec 28, 5 PM $ 0.00739
+1.43%
$ 147,736 $ 55,722
Dec 28, 4 PM $ 0.00729
-1.09%
$ 145,843 $ 54,740
Dec 28, 1 PM $ 0.0073
-0.74%
$ 146,099 $ 56,347
Dec 28, 12 PM $ 0.00734
+0.01%
$ 146,823 $ 55,327
Dec 28, 11 AM $ 0.00734
+0.27%
$ 146,785 $ 54,786
Dec 28, 10 AM $ 0.0073
+0.36%
$ 146,091 $ 54,428