Komputai Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00873
+3.13%
$ 174,699 $ 86,385
Oct 1, 2025 $ 0.00842
+4.05%
$ 169,364 $ 83,159
Sep 30, 2025 $ 0.00809
-13.37%
$ 161,727 $ 79,776
Sep 29, 2025 $ 0.0093
-8.79%
$ 185,993 $ 76,303
Sep 28, 2025 $ 0.0115
+15.66%
$ 204,524 $ 73,454
Sep 27, 2025 $ 0.00994
-11.27%
$ 198,747 $ 69,582
Sep 26, 2025 $ 0.0112
+18.80%
$ 224,127 $ 67,254
Sep 25, 2025 $ 0.0109
-17.34%
$ 189,020 $ 66,608
Sep 24, 2025 $ 0.0132
+0.54%
$ 262,411 $ 71,262
Sep 23, 2025 $ 0.0131
-1.78%
$ 262,950 $ 75,218
Sep 22, 2025 $ 0.0117
-6.04%
$ 267,901 $ 66,858
Sep 21, 2025 $ 0.0124
-13.28%
$ 249,517 $ 76,806
Sep 20, 2025 $ 0.0144
+14.78%
$ 285,826 $ 81,538
Sep 19, 2025 $ 0.0125
-14.48%
$ 250,106 $ 79,208
Sep 18, 2025 $ 0.0146
+13.45%
$ 290,810 $ 84,273
Sep 17, 2025 $ 0.0127
-10.76%
$ 256,592 $ 82,999
Sep 16, 2025 $ 0.0143
-2.95%
$ 284,898 $ 79,930
Sep 15, 2025 $ 0.0155
+10.91%
$ 310,629 $ 81,347
Sep 14, 2025 $ 0.0159
-0.37%
$ 317,506 $ 80,759
Sep 13, 2025 $ 0.0159
+11.29%
$ 318,199 $ 85,878
Sep 12, 2025 $ 0.0143
-6.34%
$ 286,233 $ 88,845
Sep 11, 2025 $ 0.0153
+16.16%
$ 306,520 $ 77,146
Sep 10, 2025 $ 0.0131
+0.33%
$ 262,485 $ 75,230
Sep 9, 2025 $ 0.0131
-10.57%
$ 262,970 $ 74,729
Sep 8, 2025 $ 0.0148
+9.50%
$ 295,584 $ 77,136
Sep 7, 2025 $ 0.0135
+1.91%
$ 270,709 $ 74,284
Sep 6, 2025 $ 0.0133
-0.72%
$ 266,498 $ 82,098
Sep 5, 2025 $ 0.0134
-12.06%
$ 268,581 $ 75,669
Sep 4, 2025 $ 0.0135
-2.63%
$ 305,484 $ 73,660
Sep 3, 2025 $ 0.0139
-9.71%
$ 276,980 $ 77,722
Sep 2, 2025 $ 0.0154
+15.00%
$ 307,915 $ 79,953
Sep 1, 2025 $ 0.0134
-3.00%
$ 267,836 $ 79,865
Aug 31, 2025 $ 0.014
+1.78%
$ 274,725 $ 79,066
Aug 30, 2025 $ 0.0154
+0.15%
$ 309,924 $ 72,168
Aug 29, 2025 $ 0.0155
-2.87%
$ 309,662 $ 79,108
Aug 28, 2025 $ 0.014
-12.42%
$ 280,223 $ 80,290
Aug 27, 2025 $ 0.014
-2.11%
$ 320,228 $ 84,777
Aug 26, 2025 $ 0.0162
+4.15%
$ 286,874 $ 77,918
Aug 25, 2025 $ 0.0156
+8.15%
$ 310,989 $ 45,353
Aug 22, 2025 $ 0.0129
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0129
+40.22%
$ 258,000 $ 3
Aug 15, 2025 $ 0.0193
-2.79%
$ 386,470 $ 75,864
Aug 14, 2025 $ 0.0199
-4.02%
$ 398,368 $ 78,018
Aug 13, 2025 $ 0.0208
+3.86%
$ 416,234 $ 81,673
Aug 12, 2025 $ 0.0201
+23.43%
$ 401,726 $ 78,739
Aug 11, 2025 $ 0.0162
-0.82%
$ 324,645 $ 76,900
Aug 10, 2025 $ 0.0164
-12.04%
$ 328,566 $ 70,718
Aug 9, 2025 $ 0.0187
+3.30%
$ 374,180 $ 79,539
Aug 8, 2025 $ 0.019
+1.92%
$ 380,554 $ 67,350
Aug 7, 2025 $ 0.0187
+13.64%
$ 373,463 $ 66,972