Coinranking
Komputai Historical Data
KAI
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0253 | -19.21% |
| Jul 31, 2025 | $ 0.0279 | -3.02% |
| Jul 30, 2025 | $ 0.0314 | -2.13% |
| Jul 29, 2025 | $ 0.0322 | +13.76% |
| Jul 28, 2025 | $ 0.0319 | -2.58% |
| Jul 27, 2025 | $ 0.0328 | +4.60% |
| Jul 26, 2025 | $ 0.0318 | +1.78% |
| Jul 25, 2025 | $ 0.0314 | +0.88% |
| Jul 24, 2025 | $ 0.0311 | +1.23% |
| Jul 23, 2025 | $ 0.0304 | +10.36% |
| Jul 22, 2025 | $ 0.0276 | -1.70% |
| Jul 21, 2025 | $ 0.0281 | -8.76% |
| Jul 20, 2025 | $ 0.0308 | -6.67% |
| Jul 19, 2025 | $ 0.033 | +13.23% |
| Jul 18, 2025 | $ 0.0324 | -0.07% |
| Jul 17, 2025 | $ 0.0324 | +3.51% |
| Jul 16, 2025 | $ 0.0335 | +21.38% |
| Jul 15, 2025 | $ 0.0276 | -9.78% |
| Jul 14, 2025 | $ 0.0306 | +1.81% |
| Jul 13, 2025 | $ 0.03 | +1.49% |
| Jul 12, 2025 | $ 0.0296 | -0.69% |
| Jul 11, 2025 | $ 0.0297 | +14.09% |
| Jul 10, 2025 | $ 0.0247 | -0.22% |
| Jul 9, 2025 | $ 0.0247 | -5.81% |
| Jul 8, 2025 | $ 0.0266 | +3.97% |
| Jul 7, 2025 | $ 0.0256 | -2.06% |
| Jul 6, 2025 | $ 0.0261 | +2.39% |
| Jul 5, 2025 | $ 0.0252 | -1.65% |
| Jul 4, 2025 | $ 0.0223 | -3.47% |
| Jul 3, 2025 | $ 0.0231 | -11.70% |
| Jul 2, 2025 | $ 0.0263 | +22.23% |
| Jul 1, 2025 | $ 0.0216 | -2.70% |
| Jun 30, 2025 | $ 0.0255 | +14.29% |
| Jun 29, 2025 | $ 0.0217 | -0.57% |
| Jun 28, 2025 | $ 0.0219 | +0.04% |
| Jun 27, 2025 | $ 0.0246 | -0.14% |
| Jun 26, 2025 | $ 0.0246 | +12.29% |
| Jun 25, 2025 | $ 0.0246 | +12.16% |
| Jun 24, 2025 | $ 0.0219 | +1.10% |
| Jun 23, 2025 | $ 0.0217 | +8.31% |
| Jun 22, 2025 | $ 0.0198 | -3.55% |
| Jun 21, 2025 | $ 0.0203 | -5.33% |
| Jun 20, 2025 | $ 0.0215 | -5.58% |
| Jun 19, 2025 | $ 0.0227 | -11.55% |
| Jun 18, 2025 | $ 0.0256 | +14.23% |
| Jun 17, 2025 | $ 0.0225 | -3.64% |
| Jun 16, 2025 | $ 0.0264 | +1.44% |
| Jun 15, 2025 | $ 0.026 | +13.48% |
| Jun 14, 2025 | $ 0.0229 | -13.43% |
| Jun 13, 2025 | $ 0.0264 | -1.87% |