Coinranking
Komputai Historical Data
KAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 7 AM | $0.00552 | -0.77% | ||
| May 30, 6 AM | $0.00554 | +0.10% | ||
| May 30, 5 AM | $0.00554 | +0.00% | ||
| May 30, 4 AM | $0.00554 | +0.37% | ||
| May 30, 3 AM | $0.00491 | +0.18% | ||
| May 30, 2 AM | $0.00489 | -0.87% | ||
| May 30, 1 AM | $0.00493 | +0.85% | ||
| May 30, 12 AM | $0.00489 | -0.93% | ||
| May 29, 11 PM | $0.00493 | +0.52% | ||
| May 29, 9 PM | $0.00491 | +0.00% | ||
| May 29, 7 PM | $0.00552 | +0.00% | ||
| May 29, 5 PM | $0.00498 | +0.30% | ||
| May 29, 4 PM | $0.00499 | +0.77% | ||
| May 29, 3 PM | $0.00493 | +0.57% | ||
| May 29, 2 PM | $0.00488 | -0.08% | ||
| May 29, 1 PM | $0.00489 | +0.34% | ||
| May 29, 12 PM | $0.00487 | -0.22% | ||
| May 29, 11 AM | $0.00486 | -0.19% | ||
| May 29, 10 AM | $0.00486 | +0.00% | ||
| May 29, 8 AM | $0.00489 | -0.47% | ||
| May 29, 7 AM | $0.00491 | -0.61% | ||
| May 29, 6 AM | $0.00493 | -0.06% | ||
| May 29, 4 AM | $0.00485 | -0.39% | ||
| May 29, 3 AM | $0.00486 | -0.02% | ||
| May 29, 2 AM | $0.00487 | -0.95% | ||
| May 28, 11 PM | $0.00488 | +0.68% | ||
| May 28, 10 PM | $0.00487 | -1.10% | ||
| May 28, 9 PM | $0.00491 | +0.53% | ||
| May 28, 3 PM | $0.00548 | -0.45% | ||
| May 28, 2 PM | $0.00552 | +0.64% | ||
| May 28, 1 PM | $0.00549 | +0.31% | ||
| May 28, 12 PM | $0.00547 | -0.18% | ||
| May 28, 11 AM | $0.0055 | -0.44% | ||
| May 28, 10 AM | $0.00552 | -0.27% | ||
| May 28, 9 AM | $0.00554 | +0.39% | ||
| May 28, 5 AM | $0.00545 | +0.13% | ||
| May 28, 4 AM | $0.00544 | +0.30% | ||
| May 28, 3 AM | $0.00544 | +10.34% | ||
| May 28, 2 AM | $0.00494 | +0.66% | ||
| May 28, 1 AM | $0.0049 | -1.09% | ||
| May 28, 12 AM | $0.00495 | +0.07% | ||
| May 27, 11 PM | $0.00493 | +0.51% | ||
| May 27, 10 PM | $0.00492 | +0.30% | ||
| May 27, 9 PM | $0.0049 | +0.01% | ||
| May 27, 8 PM | $0.00565 | -0.09% | ||
| May 27, 7 PM | $0.00564 | +0.14% | ||
| May 27, 6 PM | $0.00564 | +0.33% | ||
| May 27, 5 PM | $0.00564 | -0.37% | ||
| May 27, 4 PM | $0.00502 | +0.08% | ||
| May 27, 3 PM | $0.00504 | +0.75% | ||