Komputai Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0051
+1.09%
$ 101,921 $ 35,158
May 27, 7 AM $ 0.00505
-0.18%
$ 100,916 $ 35,269
May 27, 1 AM $ 0.00577
-0.29%
$ 115,369 $ 35,358
May 27, 12 AM $ 0.00579
+1.83%
$ 115,752 $ 35,385
May 26, 11 PM $ 0.00569
-0.75%
$ 113,855 $ 34,856
May 26, 6 PM $ 0.00574
+0.55%
$ 114,797 $ 34,329
May 26, 5 PM $ 0.00572
-0.65%
$ 114,435 $ 34,250
May 26, 2 PM $ 0.00591
-0.07%
$ 118,250 $ 36,307
May 26, 1 PM $ 0.0059
+0.79%
$ 118,070 $ 36,868
May 26, 12 PM $ 0.00586
-0.78%
$ 117,144 $ 36,290
May 26, 11 AM $ 0.0059
+0.84%
$ 118,073 $ 36,138
May 26, 10 AM $ 0.00587
+0.67%
$ 117,416 $ 35,040
May 26, 9 AM $ 0.00583
+0.81%
$ 116,630 $ 34,658
May 26, 8 AM $ 0.00578
+0.10%
$ 115,657 $ 34,084
May 26, 7 AM $ 0.00578
+0.23%
$ 115,599 $ 33,840
May 26, 1 AM $ 0.00512
+1.11%
$ 102,480 $ 34,623
May 26, 12 AM $ 0.00508
-1.83%
$ 101,527 $ 35,304
May 25, 11 PM $ 0.00518
+0.47%
$ 103,568 $ 35,735
May 25, 10 PM $ 0.00515
-0.24%
$ 103,005 $ 35,669
May 25, 9 PM $ 0.00583
+0.69%
$ 116,631 $ 35,619
May 25, 8 PM $ 0.0058
-0.92%
$ 115,921 $ 35,854
May 25, 7 PM $ 0.00585
+0.32%
$ 117,005 $ 36,619
May 25, 3 PM $ 0.00585
+0.31%
$ 117,076 $ 36,400
May 25, 2 PM $ 0.00584
-0.60%
$ 116,729 $ 36,921
May 25, 1 PM $ 0.00589
+0.24%
$ 117,778 $ 36,456
May 25, 12 PM $ 0.00589
+0.13%
$ 117,768 $ 36,491
May 25, 11 AM $ 0.00586
+0.26%
$ 117,300 $ 36,293
May 25, 8 AM $ 0.00586
-0.27%
$ 117,229 $ 36,997
May 25, 2 AM $ 0.00515
+1.28%
$ 102,994 $ 35,530
May 25, 1 AM $ 0.00508
-0.28%
$ 101,691 $ 35,535
May 25, 12 AM $ 0.0051
-0.39%
$ 101,981 $ 35,255
May 24, 11 PM $ 0.00516
+1.65%
$ 103,208 $ 35,555
May 24, 10 PM $ 0.0051
-11.39%
$ 102,027 $ 34,980
May 24, 9 PM $ 0.00577
-0.68%
$ 115,311 $ 35,261
May 24, 8 PM $ 0.00581
-0.60%
$ 116,129 $ 35,431
May 24, 7 PM $ 0.00584
+0.35%
$ 116,823 $ 34,753
May 24, 6 PM $ 0.00583
-0.06%
$ 116,545 $ 35,546
May 24, 5 PM $ 0.00583
+0.00%
$ 116,656 $ 35,802
May 24, 3 PM $ 0.00581
-0.33%
$ 116,270 $ 36,108
May 24, 2 PM $ 0.00582
-0.76%
$ 116,306 $ 35,647
May 24, 1 PM $ 0.00586
+0.09%
$ 117,224 $ 36,179
May 24, 12 PM $ 0.00585
-0.81%
$ 117,061 $ 36,440
May 24, 11 AM $ 0.00589
+0.88%
$ 117,884 $ 36,726
May 24, 10 AM $ 0.00583
-1.13%
$ 116,555 $ 37,446
May 24, 9 AM $ 0.00589
-0.12%
$ 117,869 $ 37,379
May 24, 7 AM $ 0.00591
+0.30%
$ 118,158 $ 38,290
May 24, 6 AM $ 0.00586
+0.02%
$ 117,297 $ 38,408
May 24, 5 AM $ 0.00588
+0.40%
$ 117,500 $ 38,845
May 24, 4 AM $ 0.00587
+0.26%
$ 117,318 $ 38,206
May 24, 3 AM $ 0.00586
+0.27%
$ 117,141 $ 38,618