Coinranking
Komputai Historical Data
KAI
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2 AM | $ 0.00579 | -1.66% |
| Apr 2, 1 AM | $ 0.00585 | +9.20% |
| Apr 2, 12 AM | $ 0.00534 | +1.21% |
| Apr 1, 11 PM | $ 0.0053 | +1.00% |
| Apr 1, 10 PM | $ 0.00524 | -1.59% |
| Apr 1, 9 PM | $ 0.00533 | +0.46% |
| Apr 1, 6 PM | $ 0.00597 | -0.21% |
| Apr 1, 12 PM | $ 0.00528 | -0.41% |
| Apr 1, 11 AM | $ 0.00529 | -0.06% |
| Apr 1, 10 AM | $ 0.0053 | +0.19% |
| Apr 1, 9 AM | $ 0.00531 | -0.07% |
| Apr 1, 8 AM | $ 0.00529 | +0.48% |
| Apr 1, 7 AM | $ 0.00529 | -0.97% |
| Apr 1, 6 AM | $ 0.00534 | +1.91% |
| Apr 1, 5 AM | $ 0.00526 | +1.07% |
| Apr 1, 4 AM | $ 0.00519 | +0.79% |
| Apr 1, 3 AM | $ 0.00515 | -0.87% |
| Apr 1, 2 AM | $ 0.00519 | +0.05% |
| Apr 1, 1 AM | $ 0.00521 | +0.68% |
| Apr 1, 12 AM | $ 0.0052 | +0.07% |
| Mar 31, 11 PM | $ 0.00519 | -11.02% |
| Mar 31, 10 PM | $ 0.00583 | -0.97% |
| Mar 31, 9 PM | $ 0.00591 | +1.22% |
| Mar 31, 7 PM | $ 0.00591 | +0.41% |
| Mar 31, 6 PM | $ 0.00587 | -0.42% |
| Mar 31, 5 PM | $ 0.0059 | +14.76% |
| Mar 31, 4 PM | $ 0.00515 | +2.15% |
| Mar 31, 3 PM | $ 0.00507 | +1.17% |
| Mar 31, 2 PM | $ 0.00502 | -2.42% |
| Mar 31, 1 PM | $ 0.00513 | +0.22% |
| Mar 31, 12 PM | $ 0.00575 | +1.01% |
| Mar 31, 11 AM | $ 0.0057 | -0.21% |
| Mar 31, 10 AM | $ 0.0057 | +0.94% |
| Mar 31, 8 AM | $ 0.00573 | +0.37% |
| Mar 31, 7 AM | $ 0.00572 | -0.57% |
| Mar 31, 6 AM | $ 0.00577 | -0.45% |
| Mar 30, 11 PM | $ 0.00496 | -1.02% |
| Mar 30, 10 PM | $ 0.00499 | -0.48% |
| Mar 30, 9 PM | $ 0.00506 | +1.96% |
| Mar 30, 8 PM | $ 0.00497 | -0.83% |
| Mar 30, 7 PM | $ 0.005 | -0.71% |
| Mar 30, 6 PM | $ 0.00505 | +0.79% |
| Mar 30, 5 PM | $ 0.00503 | -0.91% |
| Mar 30, 3 PM | $ 0.00579 | +0.16% |
| Mar 30, 2 PM | $ 0.00577 | +0.30% |
| Mar 30, 1 PM | $ 0.00575 | -0.44% |
| Mar 30, 11 AM | $ 0.00579 | +0.00% |
| Mar 30, 10 AM | $ 0.00578 | +1.34% |
| Mar 30, 9 AM | $ 0.00573 | -0.14% |
| Mar 30, 8 AM | $ 0.00575 | -0.58% |