Coinranking
Komputai Historical Data
KAI
Page 7
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.0264 | -1.87% |
| Jun 12, 2025 | $ 0.0269 | +8.73% |
| Jun 11, 2025 | $ 0.0284 | -5.48% |
| Jun 10, 2025 | $ 0.03 | +20.30% |
| Jun 9, 2025 | $ 0.0249 | +7.57% |
| Jun 8, 2025 | $ 0.0269 | +13.35% |
| Jun 7, 2025 | $ 0.0238 | -9.15% |
| Jun 6, 2025 | $ 0.0261 | +1.81% |
| Jun 5, 2025 | $ 0.0264 | -4.42% |
| Jun 4, 2025 | $ 0.0276 | -0.66% |
| Jun 3, 2025 | $ 0.0276 | -1.08% |
| Jun 2, 2025 | $ 0.0279 | +3.21% |
| Jun 1, 2025 | $ 0.0237 | -0.74% |
| May 31, 2025 | $ 0.0239 | +0.23% |
| May 30, 2025 | $ 0.0271 | +9.34% |
| May 29, 2025 | $ 0.0285 | +11.22% |
| May 28, 2025 | $ 0.0285 | -0.53% |
| May 27, 2025 | $ 0.0287 | +18.07% |
| May 26, 2025 | $ 0.0243 | -1.47% |
| May 25, 2025 | $ 0.0269 | +11.99% |
| May 24, 2025 | $ 0.024 | -11.59% |
| May 23, 2025 | $ 0.0274 | +8.50% |
| May 22, 2025 | $ 0.0284 | +3.52% |
| May 21, 2025 | $ 0.0274 | +14.56% |
| May 20, 2025 | $ 0.0239 | -0.29% |
| May 19, 2025 | $ 0.024 | -10.33% |
| May 18, 2025 | $ 0.0265 | +12.93% |
| May 17, 2025 | $ 0.0235 | -14.57% |
| May 16, 2025 | $ 0.0274 | +0.82% |
| May 15, 2025 | $ 0.0272 | +10.09% |
| May 14, 2025 | $ 0.0246 | -3.04% |
| May 13, 2025 | $ 0.0254 | -4.86% |
| May 12, 2025 | $ 0.0265 | +11.14% |
| May 11, 2025 | $ 0.0262 | -3.19% |
| May 10, 2025 | $ 0.027 | +22.62% |
| May 9, 2025 | $ 0.0243 | +17.90% |
| May 8, 2025 | $ 0.0207 | +13.61% |
| May 7, 2025 | $ 0.0182 | -7.17% |
| May 6, 2025 | $ 0.0167 | -1.44% |
| May 5, 2025 | $ 0.0169 | -11.91% |
| May 4, 2025 | $ 0.0171 | -12.18% |
| May 3, 2025 | $ 0.0195 | -0.90% |
| May 2, 2025 | $ 0.0197 | -0.28% |
| May 1, 2025 | $ 0.0197 | +15.74% |
| Apr 30, 2025 | $ 0.017 | -0.30% |
| Apr 29, 2025 | $ 0.0193 | +13.25% |
| Apr 28, 2025 | $ 0.0171 | -10.91% |
| Apr 27, 2025 | $ 0.0193 | +11.50% |
| Apr 26, 2025 | $ 0.0174 | -0.05% |
| Apr 25, 2025 | $ 0.0174 | -1.58% |