Komputai Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00586
+0.27%
$ 117,141 $ 38,618
May 24, 2 AM $ 0.00585
+0.00%
$ 117,022 $ 38,323
May 24, 12 AM $ 0.00582
+0.17%
$ 116,351 $ 37,955
May 23, 11 PM $ 0.00581
-0.16%
$ 116,182 $ 38,196
May 23, 10 PM $ 0.00582
+0.07%
$ 116,372 $ 38,657
May 23, 9 PM $ 0.00581
-1.78%
$ 116,166 $ 39,215
May 23, 8 PM $ 0.00588
+16.13%
$ 117,663 $ 39,691
May 23, 4 PM $ 0.00567
-0.19%
$ 113,438 $ 37,786
May 23, 3 PM $ 0.00567
+0.15%
$ 113,355 $ 37,941
May 23, 9 AM $ 0.00492
-0.41%
$ 98,467 $ 36,315
May 23, 8 AM $ 0.00494
-0.27%
$ 98,801 $ 36,376
May 23, 7 AM $ 0.00494
-1.05%
$ 98,849 $ 36,192
May 23, 1 AM $ 0.00573
+0.44%
$ 114,603 $ 36,884
May 23, 12 AM $ 0.00572
+0.59%
$ 114,306 $ 36,781
May 22, 10 PM $ 0.00502
-0.15%
$ 100,421 $ 36,259
May 22, 9 PM $ 0.00504
+0.43%
$ 100,776 $ 35,770
May 22, 8 PM $ 0.00503
+0.48%
$ 100,640 $ 35,519
May 22, 7 PM $ 0.00501
-1.17%
$ 100,269 $ 36,151
May 22, 2 PM $ 0.00583
-0.06%
$ 116,647 $ 36,569
May 22, 10 AM $ 0.00514
+0.14%
$ 102,849 $ 36,717
May 22, 9 AM $ 0.00514
-0.53%
$ 102,704 $ 36,604
May 22, 8 AM $ 0.00516
-0.11%
$ 103,258 $ 36,805
May 22, 7 AM $ 0.00519
-0.18%
$ 103,783 $ 36,440
May 22, 1 AM $ 0.0059
+0.34%
$ 117,971 $ 36,584
May 21, 7 PM $ 0.00518
+0.12%
$ 103,550 $ 37,088
May 21, 6 PM $ 0.00516
-2.08%
$ 103,253 $ 37,249
May 21, 5 PM $ 0.00526
+1.35%
$ 105,201 $ 37,299
May 21, 4 PM $ 0.00518
-0.73%
$ 103,583 $ 36,441
May 21, 3 PM $ 0.00522
+0.59%
$ 104,444 $ 37,039
May 21, 2 PM $ 0.00518
+0.68%
$ 103,684 $ 36,735
May 21, 1 PM $ 0.00514
+0.28%
$ 102,850 $ 36,778
May 21, 10 AM $ 0.00513
-0.96%
$ 102,603 $ 36,558
May 21, 9 AM $ 0.00518
-0.84%
$ 103,519 $ 36,725
May 21, 8 AM $ 0.00521
-0.33%
$ 104,257 $ 37,308
May 21, 6 AM $ 0.00516
-0.04%
$ 103,238 $ 38,464
May 21, 5 AM $ 0.00518
-0.61%
$ 103,612 $ 38,644
May 21, 4 AM $ 0.00522
-0.74%
$ 104,492 $ 38,117
May 21, 3 AM $ 0.00526
+1.18%
$ 105,216 $ 37,595
May 21, 2 AM $ 0.00522
+0.64%
$ 104,344 $ 37,375
May 21, 1 AM $ 0.0052
-0.12%
$ 103,961 $ 37,182
May 20, 7 PM $ 0.0059
+0.85%
$ 117,928 $ 37,886
May 20, 5 PM $ 0.00523
+0.25%
$ 104,551 $ 38,261
May 20, 4 PM $ 0.00522
+0.25%
$ 104,356 $ 38,751
May 20, 3 PM $ 0.00523
-0.02%
$ 104,554 $ 39,095
May 20, 11 AM $ 0.00517
-0.36%
$ 103,374 $ 39,386
May 20, 10 AM $ 0.00519
+0.50%
$ 103,780 $ 39,315
May 20, 9 AM $ 0.00521
-0.44%
$ 104,105 $ 40,165
May 20, 8 AM $ 0.00523
+0.59%
$ 104,633 $ 40,658
May 20, 7 AM $ 0.0052
+0.19%
$ 104,012 $ 40,793
May 20, 6 AM $ 0.00521
+0.19%
$ 104,223 $ 40,880