Coinranking
Komputai Historical Data
KAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2 PM | $0.005 | +0.34% | ||
| May 27, 1 PM | $0.00498 | -1.69% | ||
| May 27, 12 PM | $0.00506 | -0.34% | ||
| May 27, 9 AM | $0.00509 | -0.03% | ||
| May 27, 8 AM | $0.0051 | +1.09% | ||
| May 27, 7 AM | $0.00505 | -0.18% | ||
| May 27, 1 AM | $0.00577 | -0.29% | ||
| May 27, 12 AM | $0.00579 | +1.83% | ||
| May 26, 11 PM | $0.00569 | -0.75% | ||
| May 26, 6 PM | $0.00574 | +0.55% | ||
| May 26, 5 PM | $0.00572 | -0.65% | ||
| May 26, 2 PM | $0.00591 | -0.07% | ||
| May 26, 1 PM | $0.0059 | +0.79% | ||
| May 26, 12 PM | $0.00586 | -0.78% | ||
| May 26, 11 AM | $0.0059 | +0.84% | ||
| May 26, 10 AM | $0.00587 | +0.67% | ||
| May 26, 9 AM | $0.00583 | +0.81% | ||
| May 26, 8 AM | $0.00578 | +0.10% | ||
| May 26, 7 AM | $0.00578 | +0.23% | ||
| May 26, 1 AM | $0.00512 | +1.11% | ||
| May 26, 12 AM | $0.00508 | -1.83% | ||
| May 25, 11 PM | $0.00518 | +0.47% | ||
| May 25, 10 PM | $0.00515 | -0.24% | ||
| May 25, 9 PM | $0.00583 | +0.69% | ||
| May 25, 8 PM | $0.0058 | -0.92% | ||
| May 25, 7 PM | $0.00585 | +0.32% | ||
| May 25, 3 PM | $0.00585 | +0.31% | ||
| May 25, 2 PM | $0.00584 | -0.60% | ||
| May 25, 1 PM | $0.00589 | +0.24% | ||
| May 25, 12 PM | $0.00589 | +0.13% | ||
| May 25, 11 AM | $0.00586 | +0.26% | ||
| May 25, 8 AM | $0.00586 | -0.27% | ||
| May 25, 2 AM | $0.00515 | +1.28% | ||
| May 25, 1 AM | $0.00508 | -0.28% | ||
| May 25, 12 AM | $0.0051 | -0.39% | ||
| May 24, 11 PM | $0.00516 | +1.65% | ||
| May 24, 10 PM | $0.0051 | -11.39% | ||
| May 24, 9 PM | $0.00577 | -0.68% | ||
| May 24, 8 PM | $0.00581 | -0.60% | ||
| May 24, 7 PM | $0.00584 | +0.35% | ||
| May 24, 6 PM | $0.00583 | -0.06% | ||
| May 24, 5 PM | $0.00583 | +0.00% | ||
| May 24, 3 PM | $0.00581 | -0.33% | ||
| May 24, 2 PM | $0.00582 | -0.76% | ||
| May 24, 1 PM | $0.00586 | +0.09% | ||
| May 24, 12 PM | $0.00585 | -0.81% | ||
| May 24, 11 AM | $0.00589 | +0.88% | ||
| May 24, 10 AM | $0.00583 | -1.13% | ||
| May 24, 9 AM | $0.00589 | -0.12% | ||
| May 24, 7 AM | $0.00591 | +0.30% | ||