Komputai Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0225
-3.64%
$ 449,145 $ 43,926
Jun 16, 2025 $ 0.0264
+1.44%
$ 527,268 $ 46,396
Jun 15, 2025 $ 0.026
+13.48%
$ 519,866 $ 44,676
Jun 14, 2025 $ 0.0229
-13.43%
$ 458,359 $ 43,280
Jun 13, 2025 $ 0.0264
-1.87%
$ 527,896 $ 47,657
Jun 12, 2025 $ 0.0269
+8.73%
$ 538,703 $ 47,053
Jun 11, 2025 $ 0.0284
-5.48%
$ 567,462 $ 51,791
Jun 10, 2025 $ 0.03
+20.30%
$ 599,175 $ 49,921
Jun 9, 2025 $ 0.0249
+7.57%
$ 498,401 $ 51,262
Jun 8, 2025 $ 0.0269
+13.35%
$ 538,874 $ 42,327
Jun 7, 2025 $ 0.0238
-9.15%
$ 475,664 $ 44,344
Jun 6, 2025 $ 0.0261
+1.81%
$ 522,472 $ 47,528
Jun 5, 2025 $ 0.0264
-4.42%
$ 527,029 $ 46,137
Jun 4, 2025 $ 0.0276
-0.66%
$ 552,061 $ 47,815
Jun 3, 2025 $ 0.0276
-1.08%
$ 552,020 $ 46,416
Jun 2, 2025 $ 0.0279
+3.21%
$ 558,036 $ 45,978
Jun 1, 2025 $ 0.0237
-0.74%
$ 474,005 $ 41,585
May 31, 2025 $ 0.0239
+0.23%
$ 477,478 $ 40,927
May 30, 2025 $ 0.0271
+9.34%
$ 542,615 $ 44,849
May 29, 2025 $ 0.0285
+11.22%
$ 570,850 $ 48,425
May 28, 2025 $ 0.0285
-0.53%
$ 569,648 $ 49,176
May 27, 2025 $ 0.0287
+18.07%
$ 573,385 $ 48,551
May 26, 2025 $ 0.0243
-1.47%
$ 485,905 $ 40,408
May 25, 2025 $ 0.0269
+11.99%
$ 538,681 $ 46,930
May 24, 2025 $ 0.024
-11.59%
$ 480,588 $ 45,310
May 23, 2025 $ 0.0274
+8.50%
$ 547,408 $ 45,546
May 22, 2025 $ 0.0284
+3.52%
$ 567,757 $ 46,634
May 21, 2025 $ 0.0274
+14.56%
$ 547,821 $ 47,297
May 20, 2025 $ 0.0239
-0.29%
$ 477,649 $ 43,143
May 19, 2025 $ 0.024
-10.33%
$ 479,915 $ 46,498
May 18, 2025 $ 0.0265
+12.93%
$ 530,564 $ 39,051
May 17, 2025 $ 0.0235
-14.57%
$ 469,397 $ 45,454
May 16, 2025 $ 0.0274
+0.82%
$ 548,466 $ 42,624
May 15, 2025 $ 0.0272
+10.09%
$ 544,030 $ 41,034
May 14, 2025 $ 0.0246
-3.04%
$ 492,881 $ 44,815
May 13, 2025 $ 0.0254
-4.86%
$ 507,797 $ 47,398
May 12, 2025 $ 0.0265
+11.14%
$ 530,625 $ 42,316
May 11, 2025 $ 0.0262
-3.19%
$ 523,213 $ 46,520
May 10, 2025 $ 0.027
+22.62%
$ 539,372 $ 45,484
May 9, 2025 $ 0.0243
+17.90%
$ 486,860 $ 45,590
May 8, 2025 $ 0.0207
+13.61%
$ 413,501 $ 36,972
May 7, 2025 $ 0.0182
-7.17%
$ 363,401 $ 31,537
May 6, 2025 $ 0.0167
-1.44%
$ 333,718 $ 31,787
May 5, 2025 $ 0.0169
-11.91%
$ 337,528 $ 32,690
May 4, 2025 $ 0.0171
-12.18%
$ 342,739 $ 30,507
May 3, 2025 $ 0.0195
-0.90%
$ 389,720 $ 33,475
May 2, 2025 $ 0.0197
-0.28%
$ 393,999 $ 35,043
May 1, 2025 $ 0.0197
+15.74%
$ 394,315 $ 32,073
Apr 30, 2025 $ 0.017
-0.30%
$ 340,960 $ 32,231
Apr 29, 2025 $ 0.0193
+13.25%
$ 386,698 $ 30,096