Coinranking
Komputai Historical Data
KAI
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.0175 | -2.67% |
| Apr 23, 2025 | $ 0.018 | +1.41% |
| Apr 22, 2025 | $ 0.0177 | +11.54% |
| Apr 21, 2025 | $ 0.0158 | -1.52% |
| Apr 20, 2025 | $ 0.0159 | -2.24% |
| Apr 19, 2025 | $ 0.0162 | +0.82% |
| Apr 18, 2025 | $ 0.016 | +1.37% |
| Apr 17, 2025 | $ 0.016 | -10.63% |
| Apr 16, 2025 | $ 0.0159 | -0.02% |
| Apr 15, 2025 | $ 0.0159 | -2.76% |
| Apr 14, 2025 | $ 0.0164 | +2.13% |
| Apr 13, 2025 | $ 0.0163 | -3.19% |
| Apr 12, 2025 | $ 0.0166 | -6.95% |
| Apr 11, 2025 | $ 0.0178 | +14.87% |
| Apr 10, 2025 | $ 0.0154 | -9.42% |
| Apr 9, 2025 | $ 0.017 | +13.54% |
| Apr 8, 2025 | $ 0.0151 | -4.72% |
| Apr 7, 2025 | $ 0.0159 | -2.47% |
| Apr 6, 2025 | $ 0.0161 | -23.73% |
| Apr 5, 2025 | $ 0.0211 | +13.87% |
| Apr 4, 2025 | $ 0.0187 | -11.15% |
| Apr 3, 2025 | $ 0.021 | +14.93% |
| Apr 2, 2025 | $ 0.0185 | -16.46% |
| Apr 1, 2025 | $ 0.0221 | +18.04% |
| Mar 31, 2025 | $ 0.0187 | -0.40% |
| Mar 30, 2025 | $ 0.0188 | -13.12% |
| Mar 29, 2025 | $ 0.0216 | -2.94% |
| Mar 28, 2025 | $ 0.0223 | -3.05% |
| Mar 27, 2025 | $ 0.0228 | +4.38% |
| Mar 26, 2025 | $ 0.0218 | -11.22% |
| Mar 25, 2025 | $ 0.0218 | -12.30% |
| Mar 24, 2025 | $ 0.0248 | +13.03% |
| Mar 23, 2025 | $ 0.0218 | -2.23% |
| Mar 22, 2025 | $ 0.0226 | +7.16% |
| Mar 21, 2025 | $ 0.0233 | -1.46% |
| Mar 20, 2025 | $ 0.0237 | +7.81% |
| Mar 19, 2025 | $ 0.022 | -4.47% |
| Mar 18, 2025 | $ 0.0213 | +1.25% |
| Mar 17, 2025 | $ 0.0208 | -7.45% |
| Mar 16, 2025 | $ 0.0226 | +2.66% |
| Mar 15, 2025 | $ 0.0232 | +1.46% |
| Mar 14, 2025 | $ 0.0206 | +3.62% |
| Mar 13, 2025 | $ 0.0199 | -2.38% |
| Mar 12, 2025 | $ 0.0201 | -17.90% |
| Mar 11, 2025 | $ 0.0246 | +3.58% |
| Mar 10, 2025 | $ 0.0237 | +4.05% |
| Mar 9, 2025 | $ 0.0226 | -9.31% |
| Mar 8, 2025 | $ 0.0249 | +2.70% |
| Mar 7, 2025 | $ 0.024 | -1.30% |
| Mar 6, 2025 | $ 0.025 | -1.74% |