Komputai Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00521
+0.19%
$ 104,223 $ 40,880
May 20, 5 AM $ 0.0052
+0.75%
$ 104,068 $ 40,430
May 20, 4 AM $ 0.00516
-0.16%
$ 103,133 $ 40,516
May 20, 3 AM $ 0.00517
+0.61%
$ 103,458 $ 40,755
May 20, 2 AM $ 0.00515
-0.42%
$ 102,923 $ 41,580
May 20, 1 AM $ 0.00518
+1.45%
$ 103,602 $ 41,736
May 20, 12 AM $ 0.00512
+0.41%
$ 102,398 $ 41,880
May 19, 10 PM $ 0.0051
-0.43%
$ 101,992 $ 41,399
May 19, 9 PM $ 0.00514
+0.07%
$ 102,772 $ 41,843
May 19, 8 PM $ 0.00513
-0.88%
$ 102,688 $ 41,699
May 19, 3 PM $ 0.00513
-0.67%
$ 102,555 $ 40,161
May 19, 2 PM $ 0.00513
-0.57%
$ 102,690 $ 40,166
May 19, 1 PM $ 0.00515
-0.16%
$ 102,976 $ 40,536
May 19, 11 AM $ 0.00586
-0.49%
$ 117,266 $ 39,691
May 19, 10 AM $ 0.00588
+0.48%
$ 117,602 $ 39,675
May 19, 9 AM $ 0.00585
-0.98%
$ 117,033 $ 38,252
May 19, 8 AM $ 0.00593
-0.47%
$ 118,529 $ 38,778
May 19, 7 AM $ 0.00596
+1.48%
$ 119,223 $ 38,296
May 19, 5 AM $ 0.00587
+0.21%
$ 117,394 $ 39,015
May 19, 4 AM $ 0.00588
+0.42%
$ 117,591 $ 38,954
May 19, 3 AM $ 0.00585
-0.37%
$ 116,996 $ 39,337
May 18, 10 PM $ 0.00591
-0.01%
$ 118,180 $ 38,889
May 18, 9 PM $ 0.00592
+1.10%
$ 118,323 $ 38,995
May 18, 8 PM $ 0.00585
-0.42%
$ 116,988 $ 39,284
May 18, 6 PM $ 0.00581
-0.31%
$ 116,256 $ 39,063
May 18, 5 PM $ 0.00586
+0.33%
$ 117,120 $ 39,939
May 18, 4 PM $ 0.00584
-0.53%
$ 116,703 $ 39,755
May 18, 3 PM $ 0.00586
+1.40%
$ 117,222 $ 39,702
May 18, 9 AM $ 0.00516
-0.04%
$ 103,166 $ 40,637
May 18, 8 AM $ 0.00514
-0.13%
$ 102,896 $ 39,891
May 18, 7 AM $ 0.00516
-0.17%
$ 103,259 $ 39,751
May 18, 1 AM $ 0.0058
-0.29%
$ 116,039 $ 37,276
May 18, 12 AM $ 0.00581
-0.63%
$ 116,226 $ 37,558
May 17, 11 PM $ 0.00587
-0.37%
$ 117,440 $ 37,748
May 17, 6 PM $ 0.00536
-0.01%
$ 107,126 $ 37,662
May 17, 5 PM $ 0.00536
+1.26%
$ 107,133 $ 37,695
May 17, 4 PM $ 0.0053
-0.44%
$ 106,042 $ 37,258
May 17, 3 PM $ 0.00536
+0.86%
$ 107,255 $ 37,086
May 17, 2 PM $ 0.00532
+0.56%
$ 106,322 $ 36,130
May 17, 8 AM $ 0.00604
-0.24%
$ 120,701 $ 37,203
May 17, 7 AM $ 0.00603
+0.38%
$ 120,616 $ 37,105
May 17, 6 AM $ 0.00601
-0.08%
$ 120,121 $ 37,848
May 17, 5 AM $ 0.00603
+0.22%
$ 120,611 $ 38,285
May 17, 4 AM $ 0.006
-0.09%
$ 119,978 $ 37,624
May 17, 3 AM $ 0.006
+0.50%
$ 119,944 $ 37,963
May 17, 2 AM $ 0.00599
+0.28%
$ 119,716 $ 38,711
May 16, 11 PM $ 0.00607
+0.32%
$ 121,418 $ 39,592
May 16, 10 PM $ 0.00605
+0.48%
$ 121,041 $ 39,983
May 16, 9 PM $ 0.00601
+0.41%
$ 120,139 $ 39,318
May 16, 3 PM $ 0.00532
-0.10%
$ 106,484 $ 40,010