Coinranking
Komputai Historical Data
KAI
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.0253 | +3.72% |
| Mar 4, 2025 | $ 0.0245 | -11.38% |
| Mar 3, 2025 | $ 0.0277 | -13.94% |
| Mar 2, 2025 | $ 0.0319 | +27.46% |
| Mar 1, 2025 | $ 0.0251 | -12.33% |
| Feb 28, 2025 | $ 0.0288 | -3.09% |
| Feb 27, 2025 | $ 0.0261 | -13.18% |
| Feb 26, 2025 | $ 0.03 | +4.60% |
| Feb 25, 2025 | $ 0.0287 | -0.92% |
| Feb 24, 2025 | $ 0.0288 | -10.63% |
| Feb 23, 2025 | $ 0.0323 | -10.88% |
| Feb 22, 2025 | $ 0.0362 | +16.81% |
| Feb 21, 2025 | $ 0.0348 | -3.91% |
| Feb 20, 2025 | $ 0.0316 | -11.30% |
| Feb 19, 2025 | $ 0.0359 | +2.59% |
| Feb 18, 2025 | $ 0.0311 | -4.03% |
| Feb 17, 2025 | $ 0.0324 | +2.51% |
| Feb 16, 2025 | $ 0.0313 | -2.27% |
| Feb 15, 2025 | $ 0.032 | -1.11% |
| Feb 14, 2025 | $ 0.0324 | +2.37% |
| Feb 13, 2025 | $ 0.0317 | -1.69% |
| Feb 12, 2025 | $ 0.0326 | -3.53% |
| Feb 11, 2025 | $ 0.0339 | -4.48% |
| Feb 10, 2025 | $ 0.0356 | +15.01% |
| Feb 9, 2025 | $ 0.0311 | -11.55% |
| Feb 8, 2025 | $ 0.0352 | -0.20% |
| Feb 7, 2025 | $ 0.0353 | +11.30% |
| Feb 6, 2025 | $ 0.0317 | -14.85% |
| Feb 5, 2025 | $ 0.0331 | +2.89% |
| Feb 4, 2025 | $ 0.0321 | -4.06% |
| Feb 3, 2025 | $ 0.0336 | -10.94% |
| Feb 2, 2025 | $ 0.0376 | -8.34% |
| Feb 1, 2025 | $ 0.0407 | -6.84% |
| Jan 31, 2025 | $ 0.0437 | +15.96% |
| Jan 30, 2025 | $ 0.0378 | -7.59% |
| Jan 29, 2025 | $ 0.0362 | +1.91% |
| Jan 28, 2025 | $ 0.0356 | -4.38% |
| Jan 27, 2025 | $ 0.0419 | -7.83% |
| Jan 26, 2025 | $ 0.0455 | +3.62% |
| Jan 25, 2025 | $ 0.0467 | +12.89% |
| Jan 24, 2025 | $ 0.0469 | -0.84% |
| Jan 23, 2025 | $ 0.047 | +16.20% |
| Jan 22, 2025 | $ 0.0403 | -17.10% |
| Jan 21, 2025 | $ 0.0486 | +14.29% |
| Jan 20, 2025 | $ 0.0425 | -11.31% |
| Jan 19, 2025 | $ 0.048 | +9.15% |
| Jan 18, 2025 | $ 0.044 | -4.95% |
| Jan 17, 2025 | $ 0.0463 | +4.88% |
| Jan 16, 2025 | $ 0.0441 | -10.20% |
| Jan 15, 2025 | $ 0.0462 | +2.23% |