Coinranking
Komputai Historical Data
KAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $0.0197 | -0.28% | ||
| May 1, 2025 | $0.0197 | +15.74% | ||
| Apr 30, 2025 | $0.017 | -0.30% | ||
| Apr 29, 2025 | $0.0193 | +13.25% | ||
| Apr 28, 2025 | $0.0171 | -10.91% | ||
| Apr 27, 2025 | $0.0193 | +11.50% | ||
| Apr 26, 2025 | $0.0174 | -0.05% | ||
| Apr 25, 2025 | $0.0174 | -1.58% | ||
| Apr 24, 2025 | $0.0175 | -2.67% | ||
| Apr 23, 2025 | $0.018 | +1.41% | ||
| Apr 22, 2025 | $0.0177 | +11.54% | ||
| Apr 21, 2025 | $0.0158 | -1.52% | ||
| Apr 20, 2025 | $0.0159 | -2.24% | ||
| Apr 19, 2025 | $0.0162 | +0.82% | ||
| Apr 18, 2025 | $0.016 | +1.37% | ||
| Apr 17, 2025 | $0.016 | -10.63% | ||
| Apr 16, 2025 | $0.0159 | -0.02% | ||
| Apr 15, 2025 | $0.0159 | -2.76% | ||
| Apr 14, 2025 | $0.0164 | +2.13% | ||
| Apr 13, 2025 | $0.0163 | -3.19% | ||
| Apr 12, 2025 | $0.0166 | -6.95% | ||
| Apr 11, 2025 | $0.0178 | +14.87% | ||
| Apr 10, 2025 | $0.0154 | -9.42% | ||
| Apr 9, 2025 | $0.017 | +13.54% | ||
| Apr 8, 2025 | $0.0151 | -4.72% | ||
| Apr 7, 2025 | $0.0159 | -2.47% | ||
| Apr 6, 2025 | $0.0161 | -23.73% | ||
| Apr 5, 2025 | $0.0211 | +13.87% | ||
| Apr 4, 2025 | $0.0187 | -11.15% | ||
| Apr 3, 2025 | $0.021 | +14.93% | ||
| Apr 2, 2025 | $0.0185 | -16.46% | ||
| Apr 1, 2025 | $0.0221 | +18.04% | ||
| Mar 31, 2025 | $0.0187 | -0.40% | ||
| Mar 30, 2025 | $0.0188 | -13.12% | ||
| Mar 29, 2025 | $0.0216 | -2.94% | ||
| Mar 28, 2025 | $0.0223 | -3.05% | ||
| Mar 27, 2025 | $0.0228 | +4.38% | ||
| Mar 26, 2025 | $0.0218 | -11.22% | ||
| Mar 25, 2025 | $0.0218 | -12.30% | ||
| Mar 24, 2025 | $0.0248 | +13.03% | ||
| Mar 23, 2025 | $0.0218 | -2.23% | ||
| Mar 22, 2025 | $0.0226 | +7.16% | ||
| Mar 21, 2025 | $0.0233 | -1.46% | ||
| Mar 20, 2025 | $0.0237 | +7.81% | ||
| Mar 19, 2025 | $0.022 | -4.47% | ||
| Mar 18, 2025 | $0.0213 | +1.25% | ||
| Mar 17, 2025 | $0.0208 | -7.45% | ||
| Mar 16, 2025 | $0.0226 | +2.66% | ||
| Mar 15, 2025 | $0.0232 | +1.46% | ||
| Mar 14, 2025 | $0.0206 | +3.62% | ||