Komputai Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00532
-0.10%
$ 106,484 $ 40,010
May 16, 2 PM $ 0.00534
+1.13%
$ 106,844 $ 40,529
May 16, 1 PM $ 0.00528
+0.05%
$ 105,648 $ 40,859
May 16, 12 PM $ 0.0053
+0.25%
$ 106,041 $ 40,611
May 16, 11 AM $ 0.00528
-0.14%
$ 105,615 $ 40,616
May 16, 10 AM $ 0.00531
+0.70%
$ 106,111 $ 40,655
May 16, 9 AM $ 0.00527
-1.35%
$ 105,373 $ 40,309
May 16, 8 AM $ 0.00533
-0.99%
$ 106,578 $ 40,788
May 16, 7 AM $ 0.00538
+0.07%
$ 107,621 $ 40,719
May 16, 6 AM $ 0.00536
-0.03%
$ 107,111 $ 41,086
May 16, 4 AM $ 0.00538
-0.57%
$ 107,603 $ 39,890
May 16, 3 AM $ 0.00541
-0.70%
$ 108,205 $ 39,539
May 16, 2 AM $ 0.00545
-0.04%
$ 108,928 $ 38,642
May 16, 12 AM $ 0.0054
-0.60%
$ 108,000 $ 38,763
May 15, 11 PM $ 0.00544
+0.43%
$ 108,823 $ 38,575
May 15, 10 PM $ 0.00542
+0.57%
$ 108,337 $ 38,380
May 15, 9 PM $ 0.00539
-0.03%
$ 107,705 $ 38,335
May 15, 3 PM $ 0.00616
+0.59%
$ 123,239 $ 37,761
May 15, 2 PM $ 0.00608
+0.07%
$ 121,651 $ 37,732
May 15, 1 PM $ 0.00612
+11.22%
$ 122,408 $ 37,912
May 15, 12 PM $ 0.0055
+0.85%
$ 110,086 $ 39,009
May 15, 11 AM $ 0.00546
-0.13%
$ 109,270 $ 38,356
May 15, 10 AM $ 0.00547
-0.82%
$ 109,496 $ 38,637
May 15, 9 AM $ 0.0055
-0.16%
$ 110,049 $ 38,458
May 15, 8 AM $ 0.00551
-0.80%
$ 110,181 $ 38,342
May 15, 7 AM $ 0.00553
+1.04%
$ 110,648 $ 38,148
May 15, 6 AM $ 0.00548
+0.70%
$ 109,529 $ 37,704
May 15, 5 AM $ 0.00546
-0.65%
$ 109,182 $ 37,455
May 15, 2 AM $ 0.00553
-0.31%
$ 110,514 $ 39,929
May 15, 1 AM $ 0.00557
-0.62%
$ 111,463 $ 41,521
May 15, 12 AM $ 0.0056
+0.62%
$ 112,007 $ 40,289
May 14, 11 PM $ 0.00553
-0.65%
$ 110,674 $ 40,561
May 14, 10 PM $ 0.00561
+0.38%
$ 112,135 $ 41,227
May 14, 9 PM $ 0.0056
-0.15%
$ 112,051 $ 41,655
May 14, 8 PM $ 0.00562
+1.20%
$ 112,470 $ 41,848
May 14, 6 PM $ 0.00566
+0.69%
$ 113,194 $ 41,858
May 14, 5 PM $ 0.00562
-0.80%
$ 112,466 $ 41,390
May 14, 4 PM $ 0.00564
-11.46%
$ 112,768 $ 42,286
May 14, 3 PM $ 0.00635
+0.74%
$ 126,907 $ 42,410
May 14, 2 PM $ 0.00628
+1.53%
$ 125,688 $ 42,681
May 14, 1 PM $ 0.00619
-0.86%
$ 123,772 $ 42,190
May 14, 12 PM $ 0.00623
+0.27%
$ 124,575 $ 42,340
May 14, 7 AM $ 0.00626
+0.35%
$ 125,286 $ 43,288
May 14, 6 AM $ 0.00626
+0.63%
$ 125,282 $ 43,241
May 14, 5 AM $ 0.00623
-0.34%
$ 124,550 $ 44,385
May 14, 4 AM $ 0.00624
+0.89%
$ 124,879 $ 44,438
May 14, 3 AM $ 0.00621
+0.23%
$ 124,117 $ 43,618
May 13, 11 PM $ 0.00625
-0.38%
$ 125,036 $ 44,176
May 13, 10 PM $ 0.00629
+0.52%
$ 125,732 $ 44,152
May 13, 9 PM $ 0.00624
-0.25%
$ 124,884 $ 43,745