Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.00523
+0.59%
$104,633 $40,658
May 20, 7 AM $0.0052
+0.19%
$104,012 $40,793
May 20, 6 AM $0.00521
+0.19%
$104,223 $40,880
May 20, 5 AM $0.0052
+0.75%
$104,068 $40,430
May 20, 4 AM $0.00516
-0.16%
$103,133 $40,516
May 20, 3 AM $0.00517
+0.61%
$103,458 $40,755
May 20, 2 AM $0.00515
-0.42%
$102,923 $41,580
May 20, 1 AM $0.00518
+1.45%
$103,602 $41,736
May 20, 12 AM $0.00512
+0.41%
$102,398 $41,880
May 19, 10 PM $0.0051
-0.43%
$101,992 $41,399
May 19, 9 PM $0.00514
+0.07%
$102,772 $41,843
May 19, 8 PM $0.00513
-0.88%
$102,688 $41,699
May 19, 3 PM $0.00513
-0.67%
$102,555 $40,161
May 19, 2 PM $0.00513
-0.57%
$102,690 $40,166
May 19, 1 PM $0.00515
-0.16%
$102,976 $40,536
May 19, 11 AM $0.00586
-0.49%
$117,266 $39,691
May 19, 10 AM $0.00588
+0.48%
$117,602 $39,675
May 19, 9 AM $0.00585
-0.98%
$117,033 $38,252
May 19, 8 AM $0.00593
-0.47%
$118,529 $38,778
May 19, 7 AM $0.00596
+1.48%
$119,223 $38,296
May 19, 5 AM $0.00587
+0.21%
$117,394 $39,015
May 19, 4 AM $0.00588
+0.42%
$117,591 $38,954
May 19, 3 AM $0.00585
-0.37%
$116,996 $39,337
May 18, 10 PM $0.00591
-0.01%
$118,180 $38,889
May 18, 9 PM $0.00592
+1.10%
$118,323 $38,995
May 18, 8 PM $0.00585
-0.42%
$116,988 $39,284
May 18, 6 PM $0.00581
-0.31%
$116,256 $39,063
May 18, 5 PM $0.00586
+0.33%
$117,120 $39,939
May 18, 4 PM $0.00584
-0.53%
$116,703 $39,755
May 18, 3 PM $0.00586
+1.40%
$117,222 $39,702
May 18, 9 AM $0.00516
-0.04%
$103,166 $40,637
May 18, 8 AM $0.00514
-0.13%
$102,896 $39,891
May 18, 7 AM $0.00516
-0.17%
$103,259 $39,751
May 18, 1 AM $0.0058
-0.29%
$116,039 $37,276
May 18, 12 AM $0.00581
-0.63%
$116,226 $37,558
May 17, 11 PM $0.00587
-0.37%
$117,440 $37,748
May 17, 6 PM $0.00536
-0.01%
$107,126 $37,662
May 17, 5 PM $0.00536
+1.26%
$107,133 $37,695
May 17, 4 PM $0.0053
-0.44%
$106,042 $37,258
May 17, 3 PM $0.00536
+0.86%
$107,255 $37,086
May 17, 2 PM $0.00532
+0.56%
$106,322 $36,130
May 17, 8 AM $0.00604
-0.24%
$120,701 $37,203
May 17, 7 AM $0.00603
+0.38%
$120,616 $37,105
May 17, 6 AM $0.00601
-0.08%
$120,121 $37,848
May 17, 5 AM $0.00603
+0.22%
$120,611 $38,285
May 17, 4 AM $0.006
-0.09%
$119,978 $37,624
May 17, 3 AM $0.006
+0.50%
$119,944 $37,963
May 17, 2 AM $0.00599
+0.28%
$119,716 $38,711
May 16, 11 PM $0.00607
+0.32%
$121,418 $39,592
May 16, 10 PM $0.00605
+0.48%
$121,041 $39,983