Coinranking
Komputai Historical Data
KAI
| Date | | |
|---|---|---|
| Today | $ 0.00575 | +0.00% |
| Apr 14, 2026 | $ 0.00571 | -1.86% |
| Apr 13, 2026 | $ 0.00581 | +7.89% |
| Apr 12, 2026 | $ 0.00538 | -15.85% |
| Apr 11, 2026 | $ 0.00638 | +14.68% |
| Apr 10, 2026 | $ 0.00557 | -9.95% |
| Apr 9, 2026 | $ 0.00614 | +14.06% |
| Apr 8, 2026 | $ 0.00536 | -3.57% |
| Apr 7, 2026 | $ 0.0056 | +8.12% |
| Apr 6, 2026 | $ 0.00607 | +3.20% |
| Apr 5, 2026 | $ 0.0059 | +16.68% |
| Apr 4, 2026 | $ 0.00507 | -12.21% |
| Apr 3, 2026 | $ 0.00577 | -0.02% |
| Apr 2, 2026 | $ 0.00577 | +9.37% |
| Apr 1, 2026 | $ 0.0053 | +1.99% |
| Mar 31, 2026 | $ 0.00519 | -10.39% |
| Mar 30, 2026 | $ 0.00496 | +0.70% |
| Mar 29, 2026 | $ 0.00492 | -0.64% |
| Mar 28, 2026 | $ 0.00499 | -10.37% |
| Mar 27, 2026 | $ 0.00556 | -4.31% |
| Mar 26, 2026 | $ 0.00506 | -16.04% |
| Mar 25, 2026 | $ 0.00603 | -0.66% |
| Mar 24, 2026 | $ 0.00606 | +15.01% |
| Mar 23, 2026 | $ 0.00603 | +3.83% |
| Mar 22, 2026 | $ 0.0058 | +11.28% |
| Mar 21, 2026 | $ 0.00597 | -1.38% |
| Mar 20, 2026 | $ 0.00538 | +2.23% |
| Mar 19, 2026 | $ 0.006 | +10.90% |
| Mar 18, 2026 | $ 0.00541 | -5.83% |
| Mar 17, 2026 | $ 0.00574 | -13.48% |
| Mar 16, 2026 | $ 0.00662 | +23.01% |
| Mar 15, 2026 | $ 0.00538 | -8.60% |
| Mar 14, 2026 | $ 0.00584 | +12.27% |
| Mar 13, 2026 | $ 0.0052 | -11.63% |
| Mar 12, 2026 | $ 0.00517 | -9.43% |
| Mar 11, 2026 | $ 0.00507 | +1.11% |
| Mar 10, 2026 | $ 0.0057 | +15.44% |
| Mar 9, 2026 | $ 0.00571 | +18.30% |
| Mar 8, 2026 | $ 0.00545 | -0.28% |
| Mar 7, 2026 | $ 0.00486 | -0.37% |
| Mar 6, 2026 | $ 0.00489 | -3.82% |
| Mar 5, 2026 | $ 0.00509 | -2.64% |
| Mar 4, 2026 | $ 0.00599 | +22.73% |
| Mar 3, 2026 | $ 0.00578 | +1.52% |
| Mar 2, 2026 | $ 0.0057 | +5.32% |
| Mar 1, 2026 | $ 0.00541 | +10.25% |
| Feb 28, 2026 | $ 0.00548 | +1.86% |
| Feb 27, 2026 | $ 0.00538 | -5.90% |
| Feb 26, 2026 | $ 0.00571 | +11.89% |
| Feb 25, 2026 | $ 0.00504 | -3.05% |
Previous Next