Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.002
+0.00%
$-- $0
Jun 12, 2026 $0.00459
+0.11%
$-- $23,372
Jun 11, 2026 $0.00406
-10.37%
$81,147 $25,265
Jun 10, 2026 $0.00445
-1.03%
$88,980 $27,805
Jun 9, 2026 $0.00449
+10.11%
$89,845 $28,923
Jun 8, 2026 $0.00409
-11.73%
$81,728 $29,770
Jun 7, 2026 $0.00461
+21.31%
$92,282 $30,045
Jun 6, 2026 $0.00381
-1.43%
$76,162 $30,055
Jun 5, 2026 $0.0039
-19.89%
$77,971 $27,284
Jun 4, 2026 $0.00427
-2.82%
$85,408 $30,774
Jun 3, 2026 $0.00501
+10.58%
$100,173 $31,224
Jun 2, 2026 $0.00452
-18.83%
$90,338 $34,372
Jun 1, 2026 $0.00557
+0.68%
$111,453 $33,705
May 31, 2026 $0.00553
-0.22%
$110,681 $36,843
May 30, 2026 $0.00555
+12.57%
$111,027 $34,436
May 29, 2026 $0.00493
+0.27%
$98,589 $34,640
May 28, 2026 $0.00488
-1.29%
$97,691 $36,921
May 27, 2026 $0.00493
-13.18%
$98,690 $37,109
May 26, 2026 $0.00569
+10.09%
$113,855 $34,856
May 25, 2026 $0.00518
+1.16%
$103,568 $35,735
May 24, 2026 $0.00516
-11.15%
$103,208 $35,555
May 23, 2026 $0.00581
+2.24%
$116,182 $38,196
May 22, 2026 $0.00502
-14.59%
$100,421 $36,259
May 21, 2026 $0.00518
-0.52%
$103,550 $37,088
May 20, 2026 $0.0059
+15.64%
$117,928 $37,886
May 19, 2026 $0.0051
-13.15%
$101,992 $41,399
May 18, 2026 $0.00591
+1.05%
$118,180 $38,889
May 17, 2026 $0.00587
-1.63%
$117,440 $37,748
May 16, 2026 $0.00607
+11.75%
$121,418 $39,592
May 15, 2026 $0.00544
-2.24%
$108,823 $38,575
May 14, 2026 $0.00553
-10.63%
$110,674 $40,561
May 13, 2026 $0.00625
+11.30%
$125,036 $44,176
May 12, 2026 $0.00634
+10.42%
$126,765 $39,203
May 11, 2026 $0.00574
-0.38%
$114,749 $39,768
May 10, 2026 $0.00577
-11.08%
$115,449 $40,310
May 9, 2026 $0.00566
+0.35%
$113,258 $40,292
May 8, 2026 $0.00639
+1.11%
$127,846 $40,161
May 7, 2026 $0.00631
+10.15%
$126,159 $38,575
May 6, 2026 $0.00573
-1.16%
$114,532 $42,256
May 5, 2026 $0.00579
-11.12%
$115,864 $45,059
May 4, 2026 $0.00649
+14.89%
$129,899 $41,747
May 3, 2026 $0.00567
-11.55%
$113,498 $44,604
May 2, 2026 $0.0064
-0.05%
$127,934 $38,343
May 1, 2026 $0.0064
+2.24%
$128,000 $0.001
Apr 30, 2026 $0.00626
+0.80%
$125,261 $39,783
Apr 29, 2026 $0.00622
-1.69%
$124,455 $39,284
Apr 28, 2026 $0.00634
-0.23%
$126,734 $39,120
Apr 27, 2026 $0.00635
-3.52%
$126,957 $37,664
Apr 26, 2026 $0.00659
+2.46%
$131,704 $39,773
Apr 25, 2026 $0.00647
+1.41%
$129,427 $40,217
Download