ChargeDefi Historical Data

CHARGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0876
+0.00%
$ 31,245 $ 0.1
Yesterday, at 3 PM $ 0.0876
+0.00%
$ 31,245 $ 0.1
Jun 28, 9 PM $ 0.0875
+0.00%
$ 31,210 $ 0
Jun 22, 9 AM $ 0.0876
+0.00%
$ 31,249 $ 6
Jun 12, 3 AM $ 0.0879
+0.16%
$ 31,360 $ 0
Jun 10, 12 AM $ 0.0925
-0.68%
$ 33,011 $ 0
Jun 7, 11 PM $ 0.0879
+0.00%
$ 31,365 $ 0
Jun 3, 1 AM $ 0.0878
+0.00%
$ 31,309 $ 0
Jun 1, 2 PM $ 0.0886
+0.00%
$ 31,619 $ 0
May 31, 3 PM $ 0.0867
+0.00%
$ 30,922 $ 8
May 31, 1 PM $ 0.0905
+4.69%
$ 32,302 $ 8
May 31, 7 AM $ 0.0904
+4.10%
$ 32,263 $ 2
May 31, 6 AM $ 0.0867
-2.22%
$ 30,942 $ 2
May 30, 11 PM $ 0.0851
-2.06%
$ 30,346 $ 1
May 30, 3 AM $ 0.0879
+0.00%
$ 31,371 $ 1
May 29, 5 PM $ 0.0878
+0.00%
$ 31,332 $ 1
May 29, 2 PM $ 0.0872
+1.60%
$ 31,125 $ 2
May 28, 2 AM $ 0.0878
+0.00%
$ 31,309 $ 1
May 27, 11 PM $ 0.0878
+0.01%
$ 31,309 $ 1
May 26, 2 AM $ 0.0877
+0.00%
$ 31,305 $ 0
May 26, 1 AM $ 0.0877
+0.00%
$ 31,304 $ 0
May 25, 4 PM $ 0.0882
+0.00%
$ 31,479 $ 0
May 25, 9 AM $ 0.0877
+0.00%
$ 31,304 $ 0
May 25, 8 AM $ 0.0877
+0.00%
$ 31,304 $ 0
May 25, 7 AM $ 0.0877
+0.00%
$ 31,302 $ 0.1
May 20, 5 PM $ 0.0855
+0.00%
$ 30,502 $ 0
May 18, 4 AM $ 0.0877
+0.00%
$ 31,302 $ 0.1
May 12, 9 PM $ 0.0787
+0.00%
$ 28,070 $ 0
May 12, 3 PM $ 0.0879
+0.00%
$ 31,375 $ 0
Apr 7, 5 PM $ 0.0879
+0.00%
$ 31,374 $ 0
Mar 28, 6 PM $ 0.088
+0.08%
$ 31,407 $ 0
Mar 28, 6 AM $ 0.088
+0.00%
$ 31,381 $ 0
Mar 28, 1 AM $ 0.088
+0.00%
$ 31,380 $ 0
Mar 26, 4 PM $ 0.088
+0.00%
$ 31,380 $ 0.1
Mar 26, 2 PM $ 0.088
+0.00%
$ 31,380 $ 0
Mar 15, 1 AM $ 0.0882
+0.00%
$ 31,453 $ 0
Download