ChargeDefi Historical Data

CHARGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.087
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.0865
+6.20%
$ -- $ 0
Jul 18, 2026 $ 0.0857
+1.64%
$ 30,593 $ 1
Jul 17, 2026 $ 0.0873
+0.40%
$ 31,161 $ 0
Jul 14, 2026 $ 0.0873
+0.00%
$ -- $ 0.1
Jul 11, 2026 $ 0.087
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.087
-0.29%
$ 31,037 $ 0
Jul 8, 2026 $ 0.0874
+0.15%
$ -- $ 0
Jul 6, 2026 $ 0.0872
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0872
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0873
-0.02%
$ 31,141 $ 1
Jun 30, 2026 $ 0.0876
+0.00%
$ -- $ 0.1
Jun 28, 2026 $ 0.0875
+0.00%
$ 31,210 $ 0
Jun 22, 2026 $ 0.0876
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0879
+0.16%
$ -- $ 0
Jun 10, 2026 $ 0.0925
-0.68%
$ -- $ 0
Jun 7, 2026 $ 0.0879
+0.00%
$ 31,365 $ 0
Jun 3, 2026 $ 0.0878
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0886
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0867
-2.28%
$ -- $ 8
May 30, 2026 $ 0.0851
-3.27%
$ 30,346 $ 1
May 29, 2026 $ 0.0878
+2.27%
$ -- $ 1
May 28, 2026 $ 0.0878
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0878
+0.01%
$ 31,309 $ 1
May 26, 2026 $ 0.0877
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0882
+0.57%
$ -- $ 0
May 20, 2026 $ 0.0855
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0877
+0.00%
$ -- $ 0.1
May 12, 2026 $ 0.0787
-10.53%
$ 28,070 $ 0
Apr 7, 2026 $ 0.0879
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.088
+0.08%
$ 31,407 $ 0
Mar 26, 2026 $ 0.088
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0882
+0.00%
$ -- $ 0
Nov 24, 2023 $ 1.54
+0.00%
$ -- $ 2,320
Nov 23, 2023 $ 1.54
+0.00%
$ 246,757 $ 2,320
Oct 25, 2023 $ 1.58
-0.24%
$ -- $ 2,365
Oct 24, 2023 $ 1.59
+0.27%
$ 253,694 $ 2,373
May 20, 2022 $ 10.37
+0.88%
$ 1.37 million $ 64,796
May 19, 2022 $ 10.26
+1.18%
$ 1.36 million $ 63,508
May 18, 2022 $ 10.25
-1.54%
$ -- $ 63,466
Download