Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00912
-10.05%
$ -- $ 233
Apr 2021 $ 0.004
-0.70%
$ -- $ 23
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00406
+15.82%
$ -- $ 5,219
Dec 2020 $ 0.00292
-27.59%
$ -- $ 61,920
Nov 2020 $ 0.00385
+25.28%
$ -- $ 13,818
Oct 2020 $ 0.00308
-44.64%
$ -- $ 16,609
Sep 2020 $ 0.00556
-47.33%
$ -- $ 931,691
Aug 2020 $ 0.0106
-52.42%
$ -- $ 21.01 million
Jul 2020 $ 0.0222
+208.41%
$ -- $ 25.65 million
Jun 2020 $ 0.00719
+37.12%
$ -- $ 2.55 million
May 2020 $ 0.00525
+40.49%
$ -- $ 393,738
Apr 2020 $ 0.00334
+113.53%
$ -- $ 71,356
Mar 2020 $ 0.00157
-77.16%
$ -- $ 32,728
Feb 2020 $ 0.00686
+138.64%
$ 1.71 million $ 88,375
Jan 2020 $ 0.00288
-51.72%
$ -- $ 38,986
Dec 2019 $ 0.00596
-19.56%
$ -- $ 95,174
Nov 2019 $ 0.0074
-25.43%
$ -- $ 40,994
Oct 2019 $ 0.00993
+39.15%
$ -- $ 420,490
Sep 2019 $ 0.00714
+281.46%
$ -- $ 49,472
Aug 2019 $ 0.00187
-53.89%
$ -- $ 41,183
Jul 2019 $ 0.00406
-31.55%
$ -- $ 72,021
Jun 2019 $ 0.00593
-16.85%
$ -- $ 77,836
May 2019 $ 0.00713
+22.68%
$ -- $ 81,066
Apr 2019 $ 0.00581
-64.76%
$ -- $ 183,068
Mar 2019 $ 0.0165
+96.44%
$ -- $ 326,808
Feb 2019 $ 0.00839
+221.37%
$ -- $ 130,092
Jan 2019 $ 0.00319
-8.79%
$ -- $ 15,095
Dec 2018 $ 0.00235
-24.99%
$ -- $ 1,505
Nov 2018 $ 0.00309
-51.60%
$ 770,972 $ 154,753
Oct 2018 $ 0.00631
+13.99%
$ -- $ 194,749
Sep 2018 $ 0.00591
-42.14%
$ -- $ 179,625
Aug 2018 $ 0.0103
-35.44%
$ -- $ 156,605
Jul 2018 $ 0.0168
-17.72%
$ -- $ 199,047
Jun 2018 $ 0.018
-5.36%
$ -- $ 197,715
May 2018 $ 0.0186
-15.22%
$ -- $ 264,217
Apr 2018 $ 0.0227
+143.07%
$ -- $ 237,493
Mar 2018 $ 0.0089
-81.02%
$ -- $ 285,002
Feb 2018 $ 0.0476
-15.29%
$ -- $ 264,143
Download