Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 2021 $0.00912
-10.05%
$-- $233
Apr 2021 $0.004
-0.70%
$-- $23
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00406
+15.82%
$-- $5,219
Dec 2020 $0.00292
-27.59%
$-- $61,920
Nov 2020 $0.00385
+25.28%
$-- $13,818
Oct 2020 $0.00308
-44.64%
$-- $16,609
Sep 2020 $0.00556
-47.33%
$-- $931,691
Aug 2020 $0.0106
-52.42%
$-- $21.01 million
Jul 2020 $0.0222
+208.41%
$-- $25.65 million
Jun 2020 $0.00719
+37.12%
$-- $2.55 million
May 2020 $0.00525
+40.49%
$-- $393,738
Apr 2020 $0.00334
+113.53%
$-- $71,356
Mar 2020 $0.00157
-77.16%
$-- $32,728
Feb 2020 $0.00686
+138.64%
$1.71 million $88,375
Jan 2020 $0.00288
-51.72%
$-- $38,986
Dec 2019 $0.00596
-19.56%
$-- $95,174
Nov 2019 $0.0074
-25.43%
$-- $40,994
Oct 2019 $0.00993
+39.15%
$-- $420,490
Sep 2019 $0.00714
+281.46%
$-- $49,472
Aug 2019 $0.00187
-53.89%
$-- $41,183
Jul 2019 $0.00406
-31.55%
$-- $72,021
Jun 2019 $0.00593
-16.85%
$-- $77,836
May 2019 $0.00713
+22.68%
$-- $81,066
Apr 2019 $0.00581
-64.76%
$-- $183,068
Mar 2019 $0.0165
+96.44%
$-- $326,808
Feb 2019 $0.00839
+221.37%
$-- $130,092
Jan 2019 $0.00319
-8.79%
$-- $15,095
Dec 2018 $0.00235
-24.99%
$-- $1,505
Nov 2018 $0.00309
-51.60%
$770,972 $154,753
Oct 2018 $0.00631
+13.99%
$-- $194,749
Sep 2018 $0.00591
-42.14%
$-- $179,625
Aug 2018 $0.0103
-35.44%
$-- $156,605
Jul 2018 $0.0168
-17.72%
$-- $199,047
Jun 2018 $0.018
-5.36%
$-- $197,715
May 2018 $0.0186
-15.22%
$-- $264,217
Apr 2018 $0.0227
+143.07%
$-- $237,493
Mar 2018 $0.0089
-81.02%
$-- $285,002
Feb 2018 $0.0476
-15.29%
$-- $264,143
Download