Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.00912
-8.74%
$2.28 million $111
May 27, 2021 $0.01
-1.37%
$2.5 million $122
Apr 17, 2021 $0.004
-0.81%
$998,197 $11
Apr 16, 2021 $0.00403
+0.12%
$1.01 million $11
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.00406
+11.61%
$1.01 million $5
Jan 27, 2021 $0.00364
-4.73%
$908,629 $407
Jan 26, 2021 $0.00382
-0.45%
$954,475 $190
Jan 24, 2021 $0.00371
+1.59%
$927,322 $0
Jan 23, 2021 $0.00365
+3.83%
$912,515 $16
Jan 22, 2021 $0.00351
+12.37%
$878,037 $37
Jan 21, 2021 $0.00313
-14.96%
$780,835 $22
Jan 20, 2021 $0.00367
-3.70%
$917,320 $578
Jan 19, 2021 $0.00384
-3.72%
$959,230 $2
Jan 18, 2021 $0.00383
-0.85%
$957,201 $0
Jan 17, 2021 $0.00387
+3.94%
$968,015 $2
Jan 16, 2021 $0.00373
+2.02%
$932,556 $90
Jan 15, 2021 $0.00365
+1.90%
$912,888 $2
Jan 14, 2021 $0.00357
+9.45%
$892,258 $28
Jan 13, 2021 $0.00326
+11.01%
$814,772 $13
Jan 12, 2021 $0.00294
-2.38%
$734,263 $0
Jan 11, 2021 $0.00302
-11.58%
$753,802 $49
Jan 10, 2021 $0.00341
-12.96%
$851,902 $1,794
Jan 9, 2021 $0.00393
+6.85%
$982,390 $604
Jan 8, 2021 $0.00368
-1.90%
$918,631 $6
Jan 7, 2021 $0.00375
-1.24%
$935,585 $278
Jan 6, 2021 $0.00378
-33.39%
$945,511 $254
Jan 5, 2021 $0.00399
+15.98%
$997,295 $187
Jan 4, 2021 $0.00326
-0.02%
$813,551 $10
Jan 3, 2021 $0.00325
+8.79%
$812,640 $5
Jan 2, 2021 $0.00299
-1.56%
$747,220 $60
Jan 1, 2021 $0.00304
-13.40%
$758,842 $577
Dec 31, 2020 $0.00292
-20.93%
$729,469 $72
Dec 30, 2020 $0.00369
-20.60%
$922,282 $17
Dec 29, 2020 $0.00684
+0.19%
$1.71 million $19
Dec 28, 2020 $0.034
+783.55%
$8.49 million $17
Dec 27, 2020 $0.00379
-22.59%
$948,019 $1,984
Dec 26, 2020 $0.0049
+66.26%
$1.22 million $96
Dec 25, 2020 $0.00291
-1.37%
$727,834 $13
Dec 24, 2020 $0.0044
+3.04%
$1.1 million $94
Dec 23, 2020 $0.00426
+29.88%
$1.07 million $176
Dec 22, 2020 $0.00332
-8.02%
$829,874 $4,957
Dec 21, 2020 $0.00361
-3.46%
$901,089 $135
Dec 20, 2020 $0.00374
-34.32%
$935,314 $5,423
Dec 19, 2020 $0.0057
-38.97%
$1.42 million $380
Dec 18, 2020 $0.0112
+159.63%
$2.8 million $284
Dec 17, 2020 $0.00358
-33.35%
$895,010 $44,647
Dec 16, 2020 $0.00533
-9.17%
$1.33 million $1,336
Dec 15, 2020 $0.00538
+18.07%
$1.34 million $771
Dec 14, 2020 $0.00467
-42.81%
$1.17 million $326
Download