Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00912
-8.74%
$2.28 million $111
May 27, 2021 $0.01
-1.37%
$2.5 million $122
Apr 17, 2021 $0.004
-0.81%
$998,197 $11
Apr 16, 2021 $0.00403
+0.12%
$1.01 million $11
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.00406
+11.61%
$1.01 million $5
Jan 27, 2021 $0.00364
-4.73%
$908,629 $407
Jan 26, 2021 $0.00382
-0.45%
$954,475 $190
Jan 24, 2021 $0.00371
+1.59%
$927,322 $0
Jan 23, 2021 $0.00365
+3.83%
$912,515 $16
Jan 22, 2021 $0.00351
+12.37%
$878,037 $37
Jan 21, 2021 $0.00313
-14.96%
$780,835 $22
Jan 20, 2021 $0.00367
-3.70%
$917,320 $578
Jan 19, 2021 $0.00384
-3.72%
$959,230 $2
Jan 18, 2021 $0.00383
-0.85%
$957,201 $0
Jan 17, 2021 $0.00387
+3.94%
$968,015 $2
Jan 16, 2021 $0.00373
+2.02%
$932,556 $90
Jan 15, 2021 $0.00365
+1.90%
$912,888 $2
Jan 14, 2021 $0.00357
+9.45%
$892,258 $28
Jan 13, 2021 $0.00326
+11.01%
$814,772 $13
Jan 12, 2021 $0.00294
-2.38%
$734,263 $0
Jan 11, 2021 $0.00302
-11.58%
$753,802 $49
Jan 10, 2021 $0.00341
-12.96%
$851,902 $1,794
Jan 9, 2021 $0.00393
+6.85%
$982,390 $604
Jan 8, 2021 $0.00368
-1.90%
$918,631 $6
Jan 7, 2021 $0.00375
-1.24%
$935,585 $278
Jan 6, 2021 $0.00378
-33.39%
$945,511 $254
Jan 5, 2021 $0.00399
+15.98%
$997,295 $187
Jan 4, 2021 $0.00326
-0.02%
$813,551 $10
Jan 3, 2021 $0.00325
+8.79%
$812,640 $5
Jan 2, 2021 $0.00299
-1.56%
$747,220 $60
Jan 1, 2021 $0.00304
-13.40%
$758,842 $577
Dec 31, 2020 $0.00292
-20.93%
$729,469 $72
Dec 30, 2020 $0.00369
-20.60%
$922,282 $17
Dec 29, 2020 $0.00684
+0.19%
$1.71 million $19
Dec 28, 2020 $0.034
+783.55%
$8.49 million $17
Dec 27, 2020 $0.00379
-22.59%
$948,019 $1,984
Dec 26, 2020 $0.0049
+66.26%
$1.22 million $96
Dec 25, 2020 $0.00291
-1.37%
$727,834 $13
Dec 24, 2020 $0.0044
+3.04%
$1.1 million $94
Dec 23, 2020 $0.00426
+29.88%
$1.07 million $176
Dec 22, 2020 $0.00332
-8.02%
$829,874 $4,957
Dec 21, 2020 $0.00361
-3.46%
$901,089 $135
Dec 20, 2020 $0.00374
-34.32%
$935,314 $5,423
Dec 19, 2020 $0.0057
-38.97%
$1.42 million $380
Dec 18, 2020 $0.0112
+159.63%
$2.8 million $284
Dec 17, 2020 $0.00358
-33.35%
$895,010 $44,647
Dec 16, 2020 $0.00533
-9.17%
$1.33 million $1,336
Dec 15, 2020 $0.00538
+18.07%
$1.34 million $771
Dec 14, 2020 $0.00467
-42.81%
$1.17 million $326
Download