Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00912
-8.74%
$ 2.28 million $ 111
May 27, 2021 $ 0.01
-1.37%
$ 2.5 million $ 122
Apr 17, 2021 $ 0.004
-0.81%
$ 998,197 $ 11
Apr 16, 2021 $ 0.00403
+0.12%
$ 1.01 million $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.00406
+11.61%
$ 1.01 million $ 5
Jan 27, 2021 $ 0.00364
-4.73%
$ 908,629 $ 407
Jan 26, 2021 $ 0.00382
-0.45%
$ 954,475 $ 190
Jan 24, 2021 $ 0.00371
+1.59%
$ 927,322 $ 0
Jan 23, 2021 $ 0.00365
+3.83%
$ 912,515 $ 16
Jan 22, 2021 $ 0.00351
+12.37%
$ 878,037 $ 37
Jan 21, 2021 $ 0.00313
-14.96%
$ 780,835 $ 22
Jan 20, 2021 $ 0.00367
-3.70%
$ 917,320 $ 578
Jan 19, 2021 $ 0.00384
-3.72%
$ 959,230 $ 2
Jan 18, 2021 $ 0.00383
-0.85%
$ 957,201 $ 0
Jan 17, 2021 $ 0.00387
+3.94%
$ 968,015 $ 2
Jan 16, 2021 $ 0.00373
+2.02%
$ 932,556 $ 90
Jan 15, 2021 $ 0.00365
+1.90%
$ 912,888 $ 2
Jan 14, 2021 $ 0.00357
+9.45%
$ 892,258 $ 28
Jan 13, 2021 $ 0.00326
+11.01%
$ 814,772 $ 13
Jan 12, 2021 $ 0.00294
-2.38%
$ 734,263 $ 0
Jan 11, 2021 $ 0.00302
-11.58%
$ 753,802 $ 49
Jan 10, 2021 $ 0.00341
-12.96%
$ 851,902 $ 1,794
Jan 9, 2021 $ 0.00393
+6.85%
$ 982,390 $ 604
Jan 8, 2021 $ 0.00368
-1.90%
$ 918,631 $ 6
Jan 7, 2021 $ 0.00375
-1.24%
$ 935,585 $ 278
Jan 6, 2021 $ 0.00378
-33.39%
$ 945,511 $ 254
Jan 5, 2021 $ 0.00399
+15.98%
$ 997,295 $ 187
Jan 4, 2021 $ 0.00326
-0.02%
$ 813,551 $ 10
Jan 3, 2021 $ 0.00325
+8.79%
$ 812,640 $ 5
Jan 2, 2021 $ 0.00299
-1.56%
$ 747,220 $ 60
Jan 1, 2021 $ 0.00304
-13.40%
$ 758,842 $ 577
Dec 31, 2020 $ 0.00292
-20.93%
$ 729,469 $ 72
Dec 30, 2020 $ 0.00369
-20.60%
$ 922,282 $ 17
Dec 29, 2020 $ 0.00684
+0.19%
$ 1.71 million $ 19
Dec 28, 2020 $ 0.034
+783.55%
$ 8.49 million $ 17
Dec 27, 2020 $ 0.00379
-22.59%
$ 948,019 $ 1,984
Dec 26, 2020 $ 0.0049
+66.26%
$ 1.22 million $ 96
Dec 25, 2020 $ 0.00291
-1.37%
$ 727,834 $ 13
Dec 24, 2020 $ 0.0044
+3.04%
$ 1.1 million $ 94
Dec 23, 2020 $ 0.00426
+29.88%
$ 1.07 million $ 176
Dec 22, 2020 $ 0.00332
-8.02%
$ 829,874 $ 4,957
Dec 21, 2020 $ 0.00361
-3.46%
$ 901,089 $ 135
Dec 20, 2020 $ 0.00374
-34.32%
$ 935,314 $ 5,423
Dec 19, 2020 $ 0.0057
-38.97%
$ 1.42 million $ 380
Dec 18, 2020 $ 0.0112
+159.63%
$ 2.8 million $ 284
Dec 17, 2020 $ 0.00358
-33.35%
$ 895,010 $ 44,647
Dec 16, 2020 $ 0.00533
-9.17%
$ 1.33 million $ 1,336
Dec 15, 2020 $ 0.00538
+18.07%
$ 1.34 million $ 771
Dec 14, 2020 $ 0.00467
-42.81%
$ 1.17 million $ 326
Download