Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00912
-10.05%
$ -- $ 233
Apr 12 $ 0.004
-0.70%
$ -- $ 23
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.00406
+5.85%
$ -- $ 602
Jan 18 $ 0.00371
-3.94%
$ -- $ 656
Jan 11 $ 0.00387
+13.54%
$ -- $ 185
Jan 4 $ 0.00341
+4.69%
$ -- $ 3,134
Dec 28 $ 0.00325
-15.47%
$ -- $ 767
Dec 21 $ 0.00379
+1.57%
$ -- $ 7,455
Dec 14 $ 0.00374
-54.10%
$ -- $ 53,167
Dec 7 $ 0.00815
+62.34%
$ -- $ 811
Nov 30 $ 0.00503
+30.76%
$ -- $ 362
Nov 23 $ 0.00384
-9.44%
$ -- $ 4,238
Nov 16 $ 0.00424
-63.14%
$ -- $ 8,540
Nov 9 $ 0.0115
+227.71%
$ -- $ 237
Nov 2 $ 0.00351
+6.28%
$ -- $ 735
Oct 26 $ 0.0032
-26.34%
$ -- $ 1,089
Oct 19 $ 0.00435
+2.57%
$ -- $ 5,150
Oct 12 $ 0.00424
-9.48%
$ -- $ 5,095
Oct 5 $ 0.00468
-11.66%
$ -- $ 3,577
Sep 28 $ 0.0053
-19.76%
$ -- $ 10,291
Sep 21 $ 0.00661
-41.27%
$ -- $ 11,064
Sep 14 $ 0.0112
+131.08%
$ -- $ 58,924
Sep 7 $ 0.00487
+13.19%
$ -- $ 4,791
Aug 31 $ 0.0043
-59.22%
$ -- $ 1.31 million
Aug 24 $ 0.0105
+4.22%
$ -- $ 3.08 million
Aug 17 $ 0.0101
-43.15%
$ -- $ 3.22 million
Aug 10 $ 0.0178
-6.91%
$ -- $ 5.44 million
Aug 3 $ 0.0192
+1.07%
$ -- $ 6.3 million
Jul 27 $ 0.0189
-12.61%
$ -- $ 10.87 million
Jul 20 $ 0.0217
+0.44%
$ -- $ 9.7 million
Jul 13 $ 0.0216
+73.70%
$ -- $ 4.76 million
Jul 6 $ 0.0124
+60.40%
$ -- $ 1.83 million
Jun 29 $ 0.00775
+12.31%
$ -- $ 1.32 million
Jun 22 $ 0.00689
+12.71%
$ -- $ 866,859
Jun 15 $ 0.00612
-23.00%
$ -- $ 472,138
Jun 8 $ 0.00794
+18.76%
$ -- $ 592,459
Jun 1 $ 0.00669
+27.49%
$ -- $ 278,359
May 25 $ 0.00525
+16.44%
$ -- $ 172,332
May 18 $ 0.00451
+52.18%
$ -- $ 128,555
May 11 $ 0.00296
-7.34%
$ -- $ 65,996
May 4 $ 0.0032
-14.42%
$ -- $ 26,855
Apr 27 $ 0.00334
+59.79%
$ -- $ 2,464
Apr 20 $ 0.00209
-16.76%
$ -- $ 21,752
Apr 13 $ 0.00251
+0.73%
$ -- $ 25,530
Apr 6 $ 0.0025
-28.06%
$ -- $ 8,581
Mar 30 $ 0.00347
+72.26%
$ -- $ 15,398
Mar 23 $ 0.00202
-14.35%
$ -- $ 1,655
Mar 16 $ 0.00236
+0.77%
$ -- $ 597
Mar 9 $ 0.00234
-51.03%
$ -- $ 7,897
Download