Sense Token Historical Data

SENSE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0122
+27.16%
$3.05 million $20,057
Oct 17, 2019 $0.00961
-15.05%
$2.4 million $45,180
Oct 16, 2019 $0.0113
+16.24%
$2.83 million $5,224
Oct 15, 2019 $0.00973
-5.50%
$2.43 million $5,102
Oct 14, 2019 $0.0103
-13.22%
$2.57 million $6,115
Oct 13, 2019 $0.0119
-4.42%
$2.96 million $8,733
Oct 12, 2019 $0.0124
+23.17%
$3.1 million $20,259
Oct 11, 2019 $0.0101
+11.40%
$2.52 million $5,759
Oct 10, 2019 $0.00906
-30.40%
$2.26 million $21,017
Oct 9, 2019 $0.013
+12.78%
$3.24 million $7,238
Oct 8, 2019 $0.0115
+23.48%
$2.87 million $23,052
Oct 7, 2019 $0.0093
+12.87%
$2.32 million $2,729
Oct 6, 2019 $0.00826
+2.37%
$2.06 million $1,585
Oct 5, 2019 $0.00807
-1.57%
$2.02 million $618
Oct 4, 2019 $0.00823
-11.62%
$2.06 million $7,686
Oct 3, 2019 $0.00931
+5.30%
$2.33 million $10,408
Oct 2, 2019 $0.00884
+21.18%
$2.21 million $14,101
Oct 1, 2019 $0.0073
+2.29%
$1.82 million $3,386
Sep 30, 2019 $0.00714
+14.40%
$1.78 million $11,948
Sep 29, 2019 $0.00624
-9.27%
$1.56 million $708
Sep 28, 2019 $0.00687
-75.47%
$1.72 million $79
Sep 27, 2019 $0.028
+380.10%
$7 million $18,687
Sep 26, 2019 $0.00584
-8.12%
$1.46 million $3,471
Sep 25, 2019 $0.00634
+4.69%
$1.58 million $4,059
Sep 24, 2019 $0.006
-12.53%
$1.5 million $4,675
Sep 23, 2019 $0.00686
+60.23%
$1.71 million $5,620
Sep 22, 2019 $0.00428
-1.42%
$1.07 million $1
Sep 6, 2019 $0.00179
-0.16%
$448,396 $37
Sep 5, 2019 $0.0018
-0.77%
$449,124 $37
Sep 4, 2019 $0.00181
-4.38%
$451,297 $39
Sep 3, 2019 $0.00189
-1.17%
$472,108 $10
Sep 2, 2019 $0.00191
+2.51%
$477,665 $51
Sep 1, 2019 $0.00187
-0.01%
$467,211 $49
Aug 31, 2019 $0.00187
-4.40%
$467,288 $417
Aug 30, 2019 $0.00196
+0.48%
$488,765 $135
Aug 29, 2019 $0.00195
-33.27%
$486,443 $5,188
Aug 28, 2019 $0.00292
+0.37%
$728,926 $2,290
Aug 27, 2019 $0.00256
-0.53%
$639,379 $323
Aug 26, 2019 $0.00256
-3.03%
$640,675 $324
Aug 25, 2019 $0.00264
-1.37%
$660,447 $19
Aug 24, 2019 $0.00268
+0.94%
$669,599 $19
Aug 20, 2019 $0.0028
-2.26%
$698,429 $5
Aug 19, 2019 $0.00284
+4.05%
$710,669 $5
Aug 18, 2019 $0.00274
+3.56%
$683,465 $42
Aug 17, 2019 $0.00264
+0.65%
$659,085 $9
Aug 15, 2019 $0.00264
+0.06%
$660,437 $73
Aug 14, 2019 $0.00263
-9.96%
$658,168 $73
Aug 13, 2019 $0.00293
+1.38%
$730,950 $2,046
Aug 12, 2019 $0.00289
+60.27%
$721,840 $24,967
Aug 6, 2019 $0.00381
-0.07%
$950,708 $209