Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.0122
+27.16%
$3.05 million $20,057
Oct 17, 2019 $0.00961
-15.05%
$2.4 million $45,180
Oct 16, 2019 $0.0113
+16.24%
$2.83 million $5,224
Oct 15, 2019 $0.00973
-5.50%
$2.43 million $5,102
Oct 14, 2019 $0.0103
-13.22%
$2.57 million $6,115
Oct 13, 2019 $0.0119
-4.42%
$2.96 million $8,733
Oct 12, 2019 $0.0124
+23.17%
$3.1 million $20,259
Oct 11, 2019 $0.0101
+11.40%
$2.52 million $5,759
Oct 10, 2019 $0.00906
-30.40%
$2.26 million $21,017
Oct 9, 2019 $0.013
+12.78%
$3.24 million $7,238
Oct 8, 2019 $0.0115
+23.48%
$2.87 million $23,052
Oct 7, 2019 $0.0093
+12.87%
$2.32 million $2,729
Oct 6, 2019 $0.00826
+2.37%
$2.06 million $1,585
Oct 5, 2019 $0.00807
-1.57%
$2.02 million $618
Oct 4, 2019 $0.00823
-11.62%
$2.06 million $7,686
Oct 3, 2019 $0.00931
+5.30%
$2.33 million $10,408
Oct 2, 2019 $0.00884
+21.18%
$2.21 million $14,101
Oct 1, 2019 $0.0073
+2.29%
$1.82 million $3,386
Sep 30, 2019 $0.00714
+14.40%
$1.78 million $11,948
Sep 29, 2019 $0.00624
-9.27%
$1.56 million $708
Sep 28, 2019 $0.00687
-75.47%
$1.72 million $79
Sep 27, 2019 $0.028
+380.10%
$7 million $18,687
Sep 26, 2019 $0.00584
-8.12%
$1.46 million $3,471
Sep 25, 2019 $0.00634
+4.69%
$1.58 million $4,059
Sep 24, 2019 $0.006
-12.53%
$1.5 million $4,675
Sep 23, 2019 $0.00686
+60.23%
$1.71 million $5,620
Sep 22, 2019 $0.00428
-1.42%
$1.07 million $1
Sep 6, 2019 $0.00179
-0.16%
$448,396 $37
Sep 5, 2019 $0.0018
-0.77%
$449,124 $37
Sep 4, 2019 $0.00181
-4.38%
$451,297 $39
Sep 3, 2019 $0.00189
-1.17%
$472,108 $10
Sep 2, 2019 $0.00191
+2.51%
$477,665 $51
Sep 1, 2019 $0.00187
-0.01%
$467,211 $49
Aug 31, 2019 $0.00187
-4.40%
$467,288 $417
Aug 30, 2019 $0.00196
+0.48%
$488,765 $135
Aug 29, 2019 $0.00195
-33.27%
$486,443 $5,188
Aug 28, 2019 $0.00292
+0.37%
$728,926 $2,290
Aug 27, 2019 $0.00256
-0.53%
$639,379 $323
Aug 26, 2019 $0.00256
-3.03%
$640,675 $324
Aug 25, 2019 $0.00264
-1.37%
$660,447 $19
Aug 24, 2019 $0.00268
+0.94%
$669,599 $19
Aug 20, 2019 $0.0028
-2.26%
$698,429 $5
Aug 19, 2019 $0.00284
+4.05%
$710,669 $5
Aug 18, 2019 $0.00274
+3.56%
$683,465 $42
Aug 17, 2019 $0.00264
+0.65%
$659,085 $9
Aug 15, 2019 $0.00264
+0.06%
$660,437 $73
Aug 14, 2019 $0.00263
-9.96%
$658,168 $73
Aug 13, 2019 $0.00293
+1.38%
$730,950 $2,046
Aug 12, 2019 $0.00289
+60.27%
$721,840 $24,967
Aug 6, 2019 $0.00381
-0.07%
$950,708 $209