Sense Token Historical Data

SENSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00381
+5.13%
$951,293 $209
Aug 4, 2019 $0.00385
-1.48%
$962,103 $105
Aug 3, 2019 $0.00391
-14.66%
$976,564 $106
Aug 2, 2019 $0.00458
+12.95%
$1.14 million $563
Aug 1, 2019 $0.00406
-0.04%
$1.01 million $4,060
Jul 31, 2019 $0.00406
-1.01%
$1.01 million $576
Jul 30, 2019 $0.0041
-1.09%
$1.02 million $39
Jul 29, 2019 $0.00414
-1.22%
$1.04 million $63
Jul 28, 2019 $0.00419
+0.21%
$1.05 million $64
Jul 27, 2019 $0.00417
-2.66%
$1.04 million $21
Jul 26, 2019 $0.00429
-0.04%
$1.07 million $44
Jul 25, 2019 $0.00429
-65.53%
$1.07 million $229
Jul 24, 2019 $0.0124
+190.36%
$3.11 million $1,031
Jul 23, 2019 $0.00428
-7.94%
$1.07 million $513
Jul 22, 2019 $0.00465
+72.78%
$1.16 million $397
Jul 21, 2019 $0.00269
-44.48%
$672,801 $709
Jul 20, 2019 $0.0048
+0.41%
$1.2 million $42
Jul 19, 2019 $0.00478
-1.85%
$1.19 million $42
Jul 18, 2019 $0.00487
+5.72%
$1.22 million $42
Jul 17, 2019 $0.0046
+1.54%
$1.15 million $523
Jul 16, 2019 $0.00453
-14.66%
$1.13 million $376
Jul 15, 2019 $0.00531
-13.16%
$1.33 million $2,429
Jul 14, 2019 $0.00612
-7.26%
$1.53 million $1,152
Jul 13, 2019 $0.0066
-0.69%
$1.65 million $239
Jul 12, 2019 $0.00664
+7.71%
$1.66 million $3,221
Jul 11, 2019 $0.00617
-10.97%
$1.54 million $4,223
Jul 10, 2019 $0.00693
-4.42%
$1.73 million $1,616
Jul 9, 2019 $0.00725
-10.37%
$1.81 million $8,915
Jul 8, 2019 $0.00808
-21.62%
$2.02 million $10,847
Jul 7, 2019 $0.0103
+26.87%
$2.58 million $11,175
Jul 6, 2019 $0.00813
-0.95%
$2.03 million $89
Jul 5, 2019 $0.00821
+22.09%
$2.05 million $8,153
Jul 4, 2019 $0.00672
+2.34%
$1.68 million $2,706
Jul 3, 2019 $0.00657
-3.19%
$1.64 million $1,878
Jul 2, 2019 $0.00679
+36.89%
$1.7 million $5,777
Jul 1, 2019 $0.00496
-16.36%
$1.24 million $4,891
Jun 30, 2019 $0.00593
-16.72%
$1.48 million $1,882
Jun 29, 2019 $0.00712
+2.78%
$1.78 million $13
Jun 28, 2019 $0.00692
+19.75%
$1.73 million $2,391
Jun 27, 2019 $0.00578
-14.24%
$1.44 million $5,824
Jun 26, 2019 $0.00674
-22.61%
$1.68 million $4,247
Jun 25, 2019 $0.00871
-28.77%
$2.18 million $2,112
Jun 24, 2019 $0.0122
+81.01%
$3.06 million $489
Jun 23, 2019 $0.00676
+1.69%
$1.69 million $523
Jun 22, 2019 $0.00664
-4.00%
$1.66 million $1,642
Jun 21, 2019 $0.00692
+3.72%
$1.73 million $95
Jun 20, 2019 $0.00667
-7.58%
$1.67 million $1,365
Jun 19, 2019 $0.00722
-3.76%
$1.8 million $808
Jun 18, 2019 $0.0075
+0.09%
$1.87 million $168
Jun 17, 2019 $0.00749
+1.72%
$1.87 million $1,436