Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sense Token Historical Data

SENSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.00381
+5.13%
$951,293 $209
Aug 4, 2019 $0.00385
-1.48%
$962,103 $105
Aug 3, 2019 $0.00391
-14.66%
$976,564 $106
Aug 2, 2019 $0.00458
+12.95%
$1.14 million $563
Aug 1, 2019 $0.00406
-0.04%
$1.01 million $4,060
Jul 31, 2019 $0.00406
-1.01%
$1.01 million $576
Jul 30, 2019 $0.0041
-1.09%
$1.02 million $39
Jul 29, 2019 $0.00414
-1.22%
$1.04 million $63
Jul 28, 2019 $0.00419
+0.21%
$1.05 million $64
Jul 27, 2019 $0.00417
-2.66%
$1.04 million $21
Jul 26, 2019 $0.00429
-0.04%
$1.07 million $44
Jul 25, 2019 $0.00429
-65.53%
$1.07 million $229
Jul 24, 2019 $0.0124
+190.36%
$3.11 million $1,031
Jul 23, 2019 $0.00428
-7.94%
$1.07 million $513
Jul 22, 2019 $0.00465
+72.78%
$1.16 million $397
Jul 21, 2019 $0.00269
-44.48%
$672,801 $709
Jul 20, 2019 $0.0048
+0.41%
$1.2 million $42
Jul 19, 2019 $0.00478
-1.85%
$1.19 million $42
Jul 18, 2019 $0.00487
+5.72%
$1.22 million $42
Jul 17, 2019 $0.0046
+1.54%
$1.15 million $523
Jul 16, 2019 $0.00453
-14.66%
$1.13 million $376
Jul 15, 2019 $0.00531
-13.16%
$1.33 million $2,429
Jul 14, 2019 $0.00612
-7.26%
$1.53 million $1,152
Jul 13, 2019 $0.0066
-0.69%
$1.65 million $239
Jul 12, 2019 $0.00664
+7.71%
$1.66 million $3,221
Jul 11, 2019 $0.00617
-10.97%
$1.54 million $4,223
Jul 10, 2019 $0.00693
-4.42%
$1.73 million $1,616
Jul 9, 2019 $0.00725
-10.37%
$1.81 million $8,915
Jul 8, 2019 $0.00808
-21.62%
$2.02 million $10,847
Jul 7, 2019 $0.0103
+26.87%
$2.58 million $11,175
Jul 6, 2019 $0.00813
-0.95%
$2.03 million $89
Jul 5, 2019 $0.00821
+22.09%
$2.05 million $8,153
Jul 4, 2019 $0.00672
+2.34%
$1.68 million $2,706
Jul 3, 2019 $0.00657
-3.19%
$1.64 million $1,878
Jul 2, 2019 $0.00679
+36.89%
$1.7 million $5,777
Jul 1, 2019 $0.00496
-16.36%
$1.24 million $4,891
Jun 30, 2019 $0.00593
-16.72%
$1.48 million $1,882
Jun 29, 2019 $0.00712
+2.78%
$1.78 million $13
Jun 28, 2019 $0.00692
+19.75%
$1.73 million $2,391
Jun 27, 2019 $0.00578
-14.24%
$1.44 million $5,824
Jun 26, 2019 $0.00674
-22.61%
$1.68 million $4,247
Jun 25, 2019 $0.00871
-28.77%
$2.18 million $2,112
Jun 24, 2019 $0.0122
+81.01%
$3.06 million $489
Jun 23, 2019 $0.00676
+1.69%
$1.69 million $523
Jun 22, 2019 $0.00664
-4.00%
$1.66 million $1,642
Jun 21, 2019 $0.00692
+3.72%
$1.73 million $95
Jun 20, 2019 $0.00667
-7.58%
$1.67 million $1,365
Jun 19, 2019 $0.00722
-3.76%
$1.8 million $808
Jun 18, 2019 $0.0075
+0.09%
$1.87 million $168
Jun 17, 2019 $0.00749
+1.72%
$1.87 million $1,436