Sense Token Historical Data

SENSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00737
-3.82%
$ 1.84 million $ 221
Jun 15, 2019 $ 0.00766
+34.78%
$ 1.91 million $ 7,036
Jun 14, 2019 $ 0.00568
+9.24%
$ 1.42 million $ 2,568
Jun 13, 2019 $ 0.0052
+7.13%
$ 1.3 million $ 6,908
Jun 12, 2019 $ 0.00485
-0.50%
$ 1.21 million $ 2,789
Jun 11, 2019 $ 0.00487
-4.70%
$ 1.22 million $ 3,087
Jun 10, 2019 $ 0.00511
-0.62%
$ 1.28 million $ 430
Jun 9, 2019 $ 0.00492
-4.61%
$ 1.23 million $ 91
Jun 8, 2019 $ 0.00515
-2.99%
$ 1.29 million $ 524
Jun 7, 2019 $ 0.00531
-4.70%
$ 1.33 million $ 2,051
Jun 6, 2019 $ 0.00558
+10.55%
$ 1.39 million $ 3,810
Jun 5, 2019 $ 0.00505
+18.07%
$ 1.26 million $ 2,955
Jun 4, 2019 $ 0.00427
-15.60%
$ 1.07 million $ 4,494
Jun 3, 2019 $ 0.00506
-8.39%
$ 1.26 million $ 240
Jun 2, 2019 $ 0.00553
+11.20%
$ 1.38 million $ 3,286
Jun 1, 2019 $ 0.00497
-30.26%
$ 1.24 million $ 14,350
May 31, 2019 $ 0.00713
+4.51%
$ 1.78 million $ 407
May 30, 2019 $ 0.00682
-27.01%
$ 1.7 million $ 9,606
May 29, 2019 $ 0.00934
-0.14%
$ 2.33 million $ 4,516
May 28, 2019 $ 0.00935
-17.25%
$ 2.34 million $ 15,007
May 27, 2019 $ 0.0113
+1.07%
$ 2.82 million $ 116
May 26, 2019 $ 0.0112
+3.50%
$ 2.79 million $ 311
May 25, 2019 $ 0.0108
-4.69%
$ 2.7 million $ 1,393
May 24, 2019 $ 0.0113
+21.41%
$ 2.83 million $ 18,759
May 23, 2019 $ 0.00934
+19.37%
$ 2.33 million $ 2,414
May 22, 2019 $ 0.00782
-19.67%
$ 1.95 million $ 155
May 21, 2019 $ 0.00975
-15.69%
$ 2.44 million $ 4,095
May 20, 2019 $ 0.0116
+2.28%
$ 2.89 million $ 1,150
May 19, 2019 $ 0.0113
+11.35%
$ 2.82 million $ 1,796
May 18, 2019 $ 0.0102
-0.08%
$ 2.54 million $ 922
May 17, 2019 $ 0.0102
+10.00%
$ 2.54 million $ 4,859
May 16, 2019 $ 0.00923
+10.37%
$ 2.31 million $ 2,255
May 15, 2019 $ 0.00838
+20.31%
$ 2.09 million $ 34
May 14, 2019 $ 0.00697
+13.15%
$ 1.74 million $ 2,621
May 13, 2019 $ 0.00616
+16.31%
$ 1.54 million $ 1,981
May 12, 2019 $ 0.00529
-7.46%
$ 1.32 million $ 368
May 11, 2019 $ 0.00573
+11.97%
$ 1.43 million $ 411
May 10, 2019 $ 0.00512
-5.78%
$ 1.28 million $ 1,616
May 9, 2019 $ 0.00544
-2.20%
$ 1.36 million $ 1,778
May 8, 2019 $ 0.00556
-0.03%
$ 1.39 million $ 111
May 7, 2019 $ 0.00556
-4.61%
$ 1.39 million $ 279
May 6, 2019 $ 0.00583
+7.32%
$ 1.46 million $ 985
May 5, 2019 $ 0.00543
-1.25%
$ 1.36 million $ 797
May 4, 2019 $ 0.0055
-4.74%
$ 1.37 million $ 692
May 3, 2019 $ 0.00579
+0.21%
$ 1.45 million $ 1,153
May 2, 2019 $ 0.00577
+2.15%
$ 1.44 million $ 131
May 1, 2019 $ 0.00565
-2.72%
$ 1.41 million $ 346
Apr 30, 2019 $ 0.00581
+2.38%
$ 1.45 million $ 363
Apr 29, 2019 $ 0.00568
-3.55%
$ 1.42 million $ 221
Apr 28, 2019 $ 0.00587
-9.28%
$ 1.47 million $ 2,830