Sense Token Historical Data

SENSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00737
-3.82%
$1.84 million $221
Jun 15, 2019 $0.00766
+34.78%
$1.91 million $7,036
Jun 14, 2019 $0.00568
+9.24%
$1.42 million $2,568
Jun 13, 2019 $0.0052
+7.13%
$1.3 million $6,908
Jun 12, 2019 $0.00485
-0.50%
$1.21 million $2,789
Jun 11, 2019 $0.00487
-4.70%
$1.22 million $3,087
Jun 10, 2019 $0.00511
-0.62%
$1.28 million $430
Jun 9, 2019 $0.00492
-4.61%
$1.23 million $91
Jun 8, 2019 $0.00515
-2.99%
$1.29 million $524
Jun 7, 2019 $0.00531
-4.70%
$1.33 million $2,051
Jun 6, 2019 $0.00558
+10.55%
$1.39 million $3,810
Jun 5, 2019 $0.00505
+18.07%
$1.26 million $2,955
Jun 4, 2019 $0.00427
-15.60%
$1.07 million $4,494
Jun 3, 2019 $0.00506
-8.39%
$1.26 million $240
Jun 2, 2019 $0.00553
+11.20%
$1.38 million $3,286
Jun 1, 2019 $0.00497
-30.26%
$1.24 million $14,350
May 31, 2019 $0.00713
+4.51%
$1.78 million $407
May 30, 2019 $0.00682
-27.01%
$1.7 million $9,606
May 29, 2019 $0.00934
-0.14%
$2.33 million $4,516
May 28, 2019 $0.00935
-17.25%
$2.34 million $15,007
May 27, 2019 $0.0113
+1.07%
$2.82 million $116
May 26, 2019 $0.0112
+3.50%
$2.79 million $311
May 25, 2019 $0.0108
-4.69%
$2.7 million $1,393
May 24, 2019 $0.0113
+21.41%
$2.83 million $18,759
May 23, 2019 $0.00934
+19.37%
$2.33 million $2,414
May 22, 2019 $0.00782
-19.67%
$1.95 million $155
May 21, 2019 $0.00975
-15.69%
$2.44 million $4,095
May 20, 2019 $0.0116
+2.28%
$2.89 million $1,150
May 19, 2019 $0.0113
+11.35%
$2.82 million $1,796
May 18, 2019 $0.0102
-0.08%
$2.54 million $922
May 17, 2019 $0.0102
+10.00%
$2.54 million $4,859
May 16, 2019 $0.00923
+10.37%
$2.31 million $2,255
May 15, 2019 $0.00838
+20.31%
$2.09 million $34
May 14, 2019 $0.00697
+13.15%
$1.74 million $2,621
May 13, 2019 $0.00616
+16.31%
$1.54 million $1,981
May 12, 2019 $0.00529
-7.46%
$1.32 million $368
May 11, 2019 $0.00573
+11.97%
$1.43 million $411
May 10, 2019 $0.00512
-5.78%
$1.28 million $1,616
May 9, 2019 $0.00544
-2.20%
$1.36 million $1,778
May 8, 2019 $0.00556
-0.03%
$1.39 million $111
May 7, 2019 $0.00556
-4.61%
$1.39 million $279
May 6, 2019 $0.00583
+7.32%
$1.46 million $985
May 5, 2019 $0.00543
-1.25%
$1.36 million $797
May 4, 2019 $0.0055
-4.74%
$1.37 million $692
May 3, 2019 $0.00579
+0.21%
$1.45 million $1,153
May 2, 2019 $0.00577
+2.15%
$1.44 million $131
May 1, 2019 $0.00565
-2.72%
$1.41 million $346
Apr 30, 2019 $0.00581
+2.38%
$1.45 million $363
Apr 29, 2019 $0.00568
-3.55%
$1.42 million $221
Apr 28, 2019 $0.00587
-9.28%
$1.47 million $2,830