Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.00617
+2.34%
$1.54 million $319
Apr 26, 2019 $0.00602
+3.09%
$1.51 million $466
Apr 25, 2019 $0.00584
-16.07%
$1.46 million $3,549
Apr 24, 2019 $0.00696
-18.23%
$1.74 million $6,216
Apr 23, 2019 $0.00852
-4.26%
$2.13 million $505
Apr 22, 2019 $0.00889
+2.88%
$2.22 million $4,588
Apr 21, 2019 $0.00864
-21.63%
$2.16 million $12,563
Apr 20, 2019 $0.011
-3.05%
$2.75 million $1,203
Apr 19, 2019 $0.0114
-3.29%
$2.84 million $236
Apr 18, 2019 $0.0118
+1.72%
$2.94 million $1,692
Apr 17, 2019 $0.0116
-1.52%
$2.89 million $861
Apr 16, 2019 $0.0118
+3.57%
$2.94 million $128
Apr 15, 2019 $0.0114
-7.89%
$2.84 million $7,856
Apr 14, 2019 $0.0123
+18.64%
$3.08 million $3,973
Apr 13, 2019 $0.0104
+1.88%
$2.6 million $284
Apr 12, 2019 $0.0102
-1.53%
$2.55 million $147
Apr 11, 2019 $0.0104
-6.95%
$2.59 million $555
Apr 10, 2019 $0.0112
-1.74%
$2.79 million $1,721
Apr 9, 2019 $0.0114
+0.82%
$2.84 million $2,932
Apr 8, 2019 $0.0113
-1.72%
$2.81 million $5,871
Apr 7, 2019 $0.0115
+2.21%
$2.86 million $212
Apr 6, 2019 $0.0112
+3.10%
$2.8 million $11,846
Apr 5, 2019 $0.0109
-16.63%
$2.72 million $19,552
Apr 4, 2019 $0.013
-3.00%
$3.26 million $15,818
Apr 3, 2019 $0.0135
-14.79%
$3.38 million $40,099
Apr 2, 2019 $0.0158
+18.01%
$3.96 million $13,445
Apr 1, 2019 $0.0135
-18.43%
$3.36 million $23,017
Mar 31, 2019 $0.0165
-8.26%
$4.12 million $21,782
Mar 30, 2019 $0.018
+12.31%
$4.49 million $7,532
Mar 29, 2019 $0.016
+70.02%
$4 million $35,710
Mar 28, 2019 $0.00943
+1.64%
$2.35 million $531
Mar 27, 2019 $0.00927
+3.80%
$2.32 million $163
Mar 26, 2019 $0.00891
+0.32%
$2.23 million $709
Mar 25, 2019 $0.00888
-14.49%
$2.22 million $3,213
Mar 24, 2019 $0.0104
-2.21%
$2.59 million $649
Mar 23, 2019 $0.0106
-3.99%
$2.65 million $1,325
Mar 22, 2019 $0.0111
+2.49%
$2.76 million $915
Mar 21, 2019 $0.0108
-3.33%
$2.69 million $253
Mar 20, 2019 $0.0111
+1.23%
$2.78 million $685
Mar 19, 2019 $0.011
-1.99%
$2.75 million $6,755
Mar 18, 2019 $0.0112
-32.72%
$2.8 million $14,462
Mar 17, 2019 $0.0166
-25.87%
$4.15 million $24,123
Mar 16, 2019 $0.0224
+51.15%
$5.6 million $23,007
Mar 15, 2019 $0.0148
+28.09%
$3.71 million $23,964
Mar 14, 2019 $0.0116
+43.64%
$2.89 million $28,632
Mar 13, 2019 $0.00806
-6.79%
$2.01 million $13,112
Mar 8, 2019 $0.0119
+5.85%
$2.97 million $33,116
Mar 7, 2019 $0.0113
+10.67%
$2.81 million $39,549
Mar 6, 2019 $0.0102
-11.15%
$2.54 million $27,833
Mar 5, 2019 $0.0114
-4.79%
$2.86 million $12,709