Sense Token Historical Data

SENSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00617
+2.34%
$ 1.54 million $ 319
Apr 26, 2019 $ 0.00602
+3.09%
$ 1.51 million $ 466
Apr 25, 2019 $ 0.00584
-16.07%
$ 1.46 million $ 3,549
Apr 24, 2019 $ 0.00696
-18.23%
$ 1.74 million $ 6,216
Apr 23, 2019 $ 0.00852
-4.26%
$ 2.13 million $ 505
Apr 22, 2019 $ 0.00889
+2.88%
$ 2.22 million $ 4,588
Apr 21, 2019 $ 0.00864
-21.63%
$ 2.16 million $ 12,563
Apr 20, 2019 $ 0.011
-3.05%
$ 2.75 million $ 1,203
Apr 19, 2019 $ 0.0114
-3.29%
$ 2.84 million $ 236
Apr 18, 2019 $ 0.0118
+1.72%
$ 2.94 million $ 1,692
Apr 17, 2019 $ 0.0116
-1.52%
$ 2.89 million $ 861
Apr 16, 2019 $ 0.0118
+3.57%
$ 2.94 million $ 128
Apr 15, 2019 $ 0.0114
-7.89%
$ 2.84 million $ 7,856
Apr 14, 2019 $ 0.0123
+18.64%
$ 3.08 million $ 3,973
Apr 13, 2019 $ 0.0104
+1.88%
$ 2.6 million $ 284
Apr 12, 2019 $ 0.0102
-1.53%
$ 2.55 million $ 147
Apr 11, 2019 $ 0.0104
-6.95%
$ 2.59 million $ 555
Apr 10, 2019 $ 0.0112
-1.74%
$ 2.79 million $ 1,721
Apr 9, 2019 $ 0.0114
+0.82%
$ 2.84 million $ 2,932
Apr 8, 2019 $ 0.0113
-1.72%
$ 2.81 million $ 5,871
Apr 7, 2019 $ 0.0115
+2.21%
$ 2.86 million $ 212
Apr 6, 2019 $ 0.0112
+3.10%
$ 2.8 million $ 11,846
Apr 5, 2019 $ 0.0109
-16.63%
$ 2.72 million $ 19,552
Apr 4, 2019 $ 0.013
-3.00%
$ 3.26 million $ 15,818
Apr 3, 2019 $ 0.0135
-14.79%
$ 3.38 million $ 40,099
Apr 2, 2019 $ 0.0158
+18.01%
$ 3.96 million $ 13,445
Apr 1, 2019 $ 0.0135
-18.43%
$ 3.36 million $ 23,017
Mar 31, 2019 $ 0.0165
-8.26%
$ 4.12 million $ 21,782
Mar 30, 2019 $ 0.018
+12.31%
$ 4.49 million $ 7,532
Mar 29, 2019 $ 0.016
+70.02%
$ 4 million $ 35,710
Mar 28, 2019 $ 0.00943
+1.64%
$ 2.35 million $ 531
Mar 27, 2019 $ 0.00927
+3.80%
$ 2.32 million $ 163
Mar 26, 2019 $ 0.00891
+0.32%
$ 2.23 million $ 709
Mar 25, 2019 $ 0.00888
-14.49%
$ 2.22 million $ 3,213
Mar 24, 2019 $ 0.0104
-2.21%
$ 2.59 million $ 649
Mar 23, 2019 $ 0.0106
-3.99%
$ 2.65 million $ 1,325
Mar 22, 2019 $ 0.0111
+2.49%
$ 2.76 million $ 915
Mar 21, 2019 $ 0.0108
-3.33%
$ 2.69 million $ 253
Mar 20, 2019 $ 0.0111
+1.23%
$ 2.78 million $ 685
Mar 19, 2019 $ 0.011
-1.99%
$ 2.75 million $ 6,755
Mar 18, 2019 $ 0.0112
-32.72%
$ 2.8 million $ 14,462
Mar 17, 2019 $ 0.0166
-25.87%
$ 4.15 million $ 24,123
Mar 16, 2019 $ 0.0224
+51.15%
$ 5.6 million $ 23,007
Mar 15, 2019 $ 0.0148
+28.09%
$ 3.71 million $ 23,964
Mar 14, 2019 $ 0.0116
+43.64%
$ 2.89 million $ 28,632
Mar 13, 2019 $ 0.00806
-6.79%
$ 2.01 million $ 13,112
Mar 8, 2019 $ 0.0119
+5.85%
$ 2.97 million $ 33,116
Mar 7, 2019 $ 0.0113
+10.67%
$ 2.81 million $ 39,549
Mar 6, 2019 $ 0.0102
-11.15%
$ 2.54 million $ 27,833
Mar 5, 2019 $ 0.0114
-4.79%
$ 2.86 million $ 12,709