Sense Token Historical Data

SENSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.012
+201.53%
$ 3 million $ 80
Mar 3, 2019 $ 0.0111
+25.01%
$ 2.77 million $ 2,175
Mar 2, 2019 $ 0.00887
-5.10%
$ 2.22 million $ 1,050
Mar 1, 2019 $ 0.00935
+11.39%
$ 2.34 million $ 2,773
Feb 28, 2019 $ 0.00839
-19.76%
$ 2.1 million $ 6,017
Feb 27, 2019 $ 0.0105
-1.64%
$ 2.61 million $ 28,315
Feb 26, 2019 $ 0.0106
+39.31%
$ 2.66 million $ 16,081
Feb 25, 2019 $ 0.00764
+40.70%
$ 1.91 million $ 21,366
Feb 24, 2019 $ 0.00543
-22.59%
$ 1.36 million $ 1,933
Feb 23, 2019 $ 0.00702
-15.40%
$ 1.75 million $ 6,867
Feb 22, 2019 $ 0.0083
+36.29%
$ 2.07 million $ 8,134
Feb 21, 2019 $ 0.00608
+1.73%
$ 1.52 million $ 803
Feb 20, 2019 $ 0.00598
+0.35%
$ 1.49 million $ 217
Feb 19, 2019 $ 0.00596
-1.36%
$ 1.49 million $ 4,460
Feb 18, 2019 $ 0.00604
+5.30%
$ 1.51 million $ 287
Feb 17, 2019 $ 0.00574
+8.95%
$ 1.43 million $ 271
Feb 16, 2019 $ 0.00527
+4.09%
$ 1.32 million $ 102
Feb 15, 2019 $ 0.00507
+11.61%
$ 1.27 million $ 4,833
Feb 14, 2019 $ 0.00454
-13.00%
$ 1.13 million $ 3,185
Feb 13, 2019 $ 0.00522
+15.90%
$ 1.3 million $ 2,899
Feb 12, 2019 $ 0.0045
+20.81%
$ 1.13 million $ 3,810
Feb 11, 2019 $ 0.00373
+15.23%
$ 931,371 $ 3,750
Feb 10, 2019 $ 0.00324
-7.57%
$ 808,587 $ 2,255
Feb 9, 2019 $ 0.0035
-6.33%
$ 875,035 $ 759
Feb 8, 2019 $ 0.00374
+60.45%
$ 934,696 $ 9,173
Feb 7, 2019 $ 0.00233
-3.68%
$ 582,583 $ 429
Feb 6, 2019 $ 0.00242
+0.04%
$ 604,880 $ 147
Feb 5, 2019 $ 0.00242
+0.20%
$ 604,672 $ 491
Feb 4, 2019 $ 0.00259
-0.49%
$ 646,771 $ 88
Feb 3, 2019 $ 0.0026
-2.78%
$ 649,973 $ 89
Feb 2, 2019 $ 0.00267
+2.37%
$ 668,002 $ 3,331
Jan 28, 2019 $ 0.00319
-7.79%
$ 796,968 $ 4
Jan 27, 2019 $ 0.00346
-6.56%
$ 864,267 $ 5
Jan 26, 2019 $ 0.0037
-11.51%
$ 924,972 $ 4,725
Jan 25, 2019 $ 0.00418
+1.16%
$ 1.05 million $ 760
Jan 24, 2019 $ 0.00414
+7.83%
$ 1.03 million $ 8,348
Jan 6, 2019 $ 0.00311
+1.40%
$ 777,279 $ 66
Jan 2, 2019 $ 0.00367
+4.93%
$ 916,870 $ 1,187
Dec 26, 2018 $ 0.00235
-31.28%
$ 585,930 $ 510
Dec 23, 2018 $ 0.00646
+2.45%
$ 1.61 million $ 561
Dec 22, 2018 $ 0.00486
+1.36%
$ 1.21 million $ 265
Dec 11, 2018 $ 0.00231
-3.86%
$ 576,772 $ 115
Dec 2, 2018 $ 0.00317
+1.78%
$ 791,932 $ 27
Dec 1, 2018 $ 0.00311
-0.47%
$ 777,490 $ 27
Nov 29, 2018 $ 0.00309
+0.00%
$ 770,972 $ 4,089
Nov 28, 2018 $ 0.00271
+0.00%
$ 676,616 $ 3,750
Nov 27, 2018 $ 0.00309
+0.00%
$ 770,973 $ 3,926
Nov 26, 2018 $ 0.00299
+0.00%
$ 748,092 $ 3,820
Nov 25, 2018 $ 0.00333
+0.00%
$ 832,873 $ 4,292
Nov 24, 2018 $ 0.00332
+0.00%
$ 829,182 $ 4,307