Coinranking
Sense Token Historical Data
SENSE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.012 | +201.53% | ||
| Mar 3, 2019 | $0.0111 | +25.01% | ||
| Mar 2, 2019 | $0.00887 | -5.10% | ||
| Mar 1, 2019 | $0.00935 | +11.39% | ||
| Feb 28, 2019 | $0.00839 | -19.76% | ||
| Feb 27, 2019 | $0.0105 | -1.64% | ||
| Feb 26, 2019 | $0.0106 | +39.31% | ||
| Feb 25, 2019 | $0.00764 | +40.70% | ||
| Feb 24, 2019 | $0.00543 | -22.59% | ||
| Feb 23, 2019 | $0.00702 | -15.40% | ||
| Feb 22, 2019 | $0.0083 | +36.29% | ||
| Feb 21, 2019 | $0.00608 | +1.73% | ||
| Feb 20, 2019 | $0.00598 | +0.35% | ||
| Feb 19, 2019 | $0.00596 | -1.36% | ||
| Feb 18, 2019 | $0.00604 | +5.30% | ||
| Feb 17, 2019 | $0.00574 | +8.95% | ||
| Feb 16, 2019 | $0.00527 | +4.09% | ||
| Feb 15, 2019 | $0.00507 | +11.61% | ||
| Feb 14, 2019 | $0.00454 | -13.00% | ||
| Feb 13, 2019 | $0.00522 | +15.90% | ||
| Feb 12, 2019 | $0.0045 | +20.81% | ||
| Feb 11, 2019 | $0.00373 | +15.23% | ||
| Feb 10, 2019 | $0.00324 | -7.57% | ||
| Feb 9, 2019 | $0.0035 | -6.33% | ||
| Feb 8, 2019 | $0.00374 | +60.45% | ||
| Feb 7, 2019 | $0.00233 | -3.68% | ||
| Feb 6, 2019 | $0.00242 | +0.04% | ||
| Feb 5, 2019 | $0.00242 | +0.20% | ||
| Feb 4, 2019 | $0.00259 | -0.49% | ||
| Feb 3, 2019 | $0.0026 | -2.78% | ||
| Feb 2, 2019 | $0.00267 | +2.37% | ||
| Jan 28, 2019 | $0.00319 | -7.79% | ||
| Jan 27, 2019 | $0.00346 | -6.56% | ||
| Jan 26, 2019 | $0.0037 | -11.51% | ||
| Jan 25, 2019 | $0.00418 | +1.16% | ||
| Jan 24, 2019 | $0.00414 | +7.83% | ||
| Jan 6, 2019 | $0.00311 | +1.40% | ||
| Jan 2, 2019 | $0.00367 | +4.93% | ||
| Dec 26, 2018 | $0.00235 | -31.28% | ||
| Dec 23, 2018 | $0.00646 | +2.45% | ||
| Dec 22, 2018 | $0.00486 | +1.36% | ||
| Dec 11, 2018 | $0.00231 | -3.86% | ||
| Dec 2, 2018 | $0.00317 | +1.78% | ||
| Dec 1, 2018 | $0.00311 | -0.47% | ||
| Nov 29, 2018 | $0.00309 | +0.00% | ||
| Nov 28, 2018 | $0.00271 | +0.00% | ||
| Nov 27, 2018 | $0.00309 | +0.00% | ||
| Nov 26, 2018 | $0.00299 | +0.00% | ||
| Nov 25, 2018 | $0.00333 | +0.00% | ||
| Nov 24, 2018 | $0.00332 | +0.00% | ||