Coinranking
Sense Token Historical Data
SENSE
Page 15
| Date | | |
|---|---|---|
| Nov 23, 2018 | $ 0.00357 | +0.00% |
| Nov 22, 2018 | $ 0.00361 | +0.00% |
| Nov 21, 2018 | $ 0.00385 | +0.00% |
| Nov 20, 2018 | $ 0.0044 | +0.00% |
| Nov 19, 2018 | $ 0.00415 | +0.00% |
| Nov 18, 2018 | $ 0.00437 | +0.00% |
| Nov 17, 2018 | $ 0.00474 | +0.00% |
| Nov 16, 2018 | $ 0.00463 | +0.00% |
| Nov 15, 2018 | $ 0.00507 | +0.00% |
| Nov 14, 2018 | $ 0.00533 | +0.00% |
| Nov 13, 2018 | $ 0.00533 | +0.00% |
| Nov 12, 2018 | $ 0.00538 | +0.00% |
| Nov 11, 2018 | $ 0.00538 | +0.00% |
| Nov 10, 2018 | $ 0.00526 | +0.00% |
| Nov 9, 2018 | $ 0.00622 | +0.00% |
| Nov 7, 2018 | $ 0.00593 | +0.00% |
| Nov 6, 2018 | $ 0.00599 | +0.00% |
| Nov 5, 2018 | $ 0.00597 | +0.00% |
| Nov 4, 2018 | $ 0.00615 | +0.00% |
| Nov 3, 2018 | $ 0.00635 | +0.00% |
| Nov 2, 2018 | $ 0.00636 | +0.00% |
| Nov 1, 2018 | $ 0.00638 | +0.00% |
| Oct 31, 2018 | $ 0.00631 | +0.00% |
| Oct 30, 2018 | $ 0.00649 | +0.00% |
| Oct 29, 2018 | $ 0.00656 | +0.00% |
| Oct 28, 2018 | $ 0.00646 | +0.00% |
| Oct 27, 2018 | $ 0.00647 | +0.00% |
| Oct 26, 2018 | $ 0.00635 | +0.00% |
| Oct 25, 2018 | $ 0.00672 | +0.00% |
| Oct 24, 2018 | $ 0.0115 | +0.00% |
| Oct 23, 2018 | $ 0.00651 | +0.00% |
| Oct 22, 2018 | $ 0.00699 | +0.00% |
| Oct 21, 2018 | $ 0.00693 | +0.00% |
| Oct 20, 2018 | $ 0.00715 | +0.00% |
| Oct 19, 2018 | $ 0.00719 | +0.00% |
| Oct 18, 2018 | $ 0.00756 | +0.00% |
| Oct 17, 2018 | $ 0.00755 | +0.00% |
| Oct 15, 2018 | $ 0.00757 | +0.00% |
| Oct 14, 2018 | $ 0.00768 | +0.00% |
| Oct 13, 2018 | $ 0.00677 | +0.00% |
| Oct 12, 2018 | $ 0.0072 | +0.00% |
| Oct 11, 2018 | $ 0.0079 | +0.00% |
| Oct 10, 2018 | $ 0.00992 | +0.00% |
| Oct 9, 2018 | $ 0.0109 | +0.00% |
| Oct 8, 2018 | $ 0.00959 | +0.00% |
| Oct 7, 2018 | $ 0.00802 | +0.00% |
| Oct 6, 2018 | $ 0.00804 | +0.00% |
| Oct 5, 2018 | $ 0.0082 | +0.00% |
| Oct 4, 2018 | $ 0.00752 | +0.00% |
| Oct 3, 2018 | $ 0.00492 | +0.00% |