Coinranking
Sense Token Historical Data
SENSE
Page 17
| Date | | |
|---|---|---|
| Aug 2, 2018 | $ 0.0151 | +0.00% |
| Aug 1, 2018 | $ 0.0159 | +0.00% |
| Jul 31, 2018 | $ 0.0168 | +0.00% |
| Jul 30, 2018 | $ 0.0183 | +0.00% |
| Jul 29, 2018 | $ 0.0171 | +0.00% |
| Jul 28, 2018 | $ 0.0131 | +0.00% |
| Jul 27, 2018 | $ 0.0139 | +0.00% |
| Jul 26, 2018 | $ 0.0183 | +0.00% |
| Jul 25, 2018 | $ 0.0201 | +0.00% |
| Jul 24, 2018 | $ 0.019 | +0.00% |
| Jul 23, 2018 | $ 0.0179 | +0.00% |
| Jul 22, 2018 | $ 0.0201 | +0.00% |
| Jul 21, 2018 | $ 0.0201 | +0.00% |
| Jul 20, 2018 | $ 0.0207 | +0.00% |
| Jul 18, 2018 | $ 0.0204 | +0.00% |
| Jul 17, 2018 | $ 0.0196 | +0.00% |
| Jul 16, 2018 | $ 0.0195 | +0.00% |
| Jul 15, 2018 | $ 0.0387 | +0.00% |
| Jul 14, 2018 | $ 0.0388 | +0.00% |
| Jul 11, 2018 | $ 0.0134 | +0.00% |
| Jul 10, 2018 | $ 0.0199 | +0.00% |
| Jul 9, 2018 | $ 0.0231 | +0.00% |
| Jul 8, 2018 | $ 0.021 | +0.00% |
| Jul 7, 2018 | $ 0.0199 | +0.00% |
| Jul 6, 2018 | $ 0.0229 | +0.00% |
| Jul 5, 2018 | $ 0.0216 | +0.00% |
| Jul 4, 2018 | $ 0.0214 | +0.00% |
| Jul 3, 2018 | $ 0.0206 | +0.00% |
| Jul 2, 2018 | $ 0.0203 | +0.00% |
| Jul 1, 2018 | $ 0.0204 | +0.00% |
| Jun 30, 2018 | $ 0.018 | +0.00% |
| Jun 29, 2018 | $ 0.0203 | +0.00% |
| Jun 28, 2018 | $ 0.0388 | +0.00% |
| Jun 27, 2018 | $ 0.0381 | +0.00% |
| Jun 26, 2018 | $ 0.0306 | +0.00% |
| Jun 25, 2018 | $ 0.0279 | +0.00% |
| Jun 24, 2018 | $ 0.0297 | +0.00% |
| Jun 23, 2018 | $ 0.0318 | +0.00% |
| Jun 22, 2018 | $ 0.024 | +0.00% |
| Jun 21, 2018 | $ 0.0242 | +0.00% |
| Jun 20, 2018 | $ 0.0221 | +0.00% |
| Jun 19, 2018 | $ 0.0171 | +0.00% |
| Jun 18, 2018 | $ 0.0173 | +0.00% |
| Jun 17, 2018 | $ 0.0177 | +0.00% |
| Jun 16, 2018 | $ 0.0177 | +0.00% |
| Jun 15, 2018 | $ 0.0172 | +0.00% |
| Jun 14, 2018 | $ 0.0169 | +0.00% |
| Jun 13, 2018 | $ 0.0178 | +0.00% |
| Jun 12, 2018 | $ 0.0178 | +0.00% |
| Jun 11, 2018 | $ 0.0201 | +0.00% |