Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.00815
-0.05%
$2.04 million $0
Dec 12, 2020 $0.00791
-69.90%
$1.98 million $1
Dec 11, 2020 $0.0262
+8.52%
$6.54 million $5
Dec 10, 2020 $0.0242
+537.49%
$6.03 million $8
Dec 9, 2020 $0.00383
+4.59%
$956,771 $645
Dec 8, 2020 $0.00368
-33.85%
$918,887 $152
Dec 7, 2020 $0.00556
+10.69%
$1.39 million $0
Dec 6, 2020 $0.00503
+23.96%
$1.26 million $6
Dec 5, 2020 $0.00406
+2.72%
$1.01 million $231
Dec 4, 2020 $0.00387
-7.37%
$967,994 $2
Dec 3, 2020 $0.00414
+1.86%
$1.03 million $28
Dec 2, 2020 $0.00382
-0.60%
$954,350 $19
Dec 1, 2020 $0.00382
-5.23%
$954,693 $76
Nov 30, 2020 $0.00385
+0.25%
$962,622 $0
Nov 29, 2020 $0.00384
-1.29%
$959,904 $0
Nov 28, 2020 $0.00389
-2.90%
$972,185 $2,750
Nov 27, 2020 $0.00401
+2.82%
$1 million $200
Nov 26, 2020 $0.00389
-3.26%
$972,555 $40
Nov 25, 2020 $0.00403
-10.08%
$1.01 million $36
Nov 24, 2020 $0.00448
-0.75%
$1.12 million $299
Nov 23, 2020 $0.00451
+6.28%
$1.13 million $912
Nov 22, 2020 $0.00424
-1.82%
$1.06 million $236
Nov 21, 2020 $0.00432
-0.41%
$1.08 million $2,500
Nov 20, 2020 $0.00434
-8.53%
$1.08 million $3,906
Nov 19, 2020 $0.00475
+4.78%
$1.19 million $1
Nov 18, 2020 $0.00453
-0.82%
$1.13 million $476
Nov 17, 2020 $0.00457
+30.65%
$1.14 million $45
Nov 16, 2020 $0.0035
-69.63%
$873,554 $1,376
Nov 15, 2020 $0.0115
+230.17%
$2.88 million $12
Nov 14, 2020 $0.00349
-84.89%
$871,156 $0
Nov 13, 2020 $0.0231
+565.08%
$5.77 million $3
Nov 12, 2020 $0.00347
-6.63%
$867,057 $5
Nov 11, 2020 $0.00372
-4.92%
$928,630 $172
Nov 10, 2020 $0.00391
+10.02%
$976,574 $43
Nov 9, 2020 $0.00355
+1.07%
$887,034 $0
Nov 8, 2020 $0.00351
+3.70%
$877,165 $0
Nov 7, 2020 $0.00338
-9.44%
$845,355 $243
Nov 6, 2020 $0.00373
+19.57%
$932,979 $109
Nov 5, 2020 $0.00312
+5.04%
$780,496 $62
Nov 4, 2020 $0.00298
+0.40%
$743,199 $260
Nov 3, 2020 $0.00299
-26.75%
$745,917 $14
Nov 2, 2020 $0.00408
+23.37%
$1.02 million $47
Nov 1, 2020 $0.0032
+4.06%
$799,528 $68
Oct 31, 2020 $0.00308
-4.61%
$768,312 $67
Oct 30, 2020 $0.00322
-1.95%
$805,332 $66
Oct 29, 2020 $0.00329
-8.02%
$821,878 $327
Oct 28, 2020 $0.00358
-12.29%
$893,502 $538
Oct 27, 2020 $0.00408
-2.10%
$1.02 million $1
Oct 26, 2020 $0.00417
-4.00%
$1.04 million $23
Oct 25, 2020 $0.00435
-3.53%
$1.09 million $2