Sense Token Historical Data

SENSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.0469
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0476
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0462
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.045
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0461
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0468
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0471
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.049
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0534
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0547
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0575
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0537
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0517
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0519
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0477
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0449
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0431
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0401
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0428
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0408
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0403
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0438
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0375
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0461
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0474
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0529
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0582
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0562
+0.00%
$ -- $ 10,112
Download