Sense Token Historical Data

SENSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00451
+0.60%
$ 1.13 million $ 44
Oct 23, 2020 $ 0.00448
-5.86%
$ 1.12 million $ 384
Oct 22, 2020 $ 0.00476
-0.33%
$ 1.19 million $ 235
Oct 21, 2020 $ 0.00478
+22.74%
$ 1.19 million $ 1,882
Oct 20, 2020 $ 0.00389
-10.03%
$ 971,103 $ 1,210
Oct 19, 2020 $ 0.00432
+1.93%
$ 1.08 million $ 1,393
Oct 18, 2020 $ 0.00424
+1.21%
$ 1.06 million $ 183
Oct 17, 2020 $ 0.00419
-52.70%
$ 1.05 million $ 113
Oct 16, 2020 $ 0.00886
-49.99%
$ 2.21 million $ 1,365
Oct 15, 2020 $ 0.0177
+280.98%
$ 4.42 million $ 511
Oct 14, 2020 $ 0.00465
-3.71%
$ 1.16 million $ 149
Oct 13, 2020 $ 0.00483
-8.81%
$ 1.21 million $ 680
Oct 12, 2020 $ 0.00529
+13.06%
$ 1.32 million $ 2,095
Oct 11, 2020 $ 0.00468
+0.98%
$ 1.17 million $ 59
Oct 10, 2020 $ 0.00464
-6.58%
$ 1.16 million $ 59
Oct 9, 2020 $ 0.00497
+6.27%
$ 1.24 million $ 454
Oct 8, 2020 $ 0.00467
-10.05%
$ 1.17 million $ 1,234
Oct 7, 2020 $ 0.00519
+18.11%
$ 1.3 million $ 147
Oct 6, 2020 $ 0.0044
-15.63%
$ 1.1 million $ 1,333
Oct 5, 2020 $ 0.00521
-1.75%
$ 1.3 million $ 291
Oct 4, 2020 $ 0.0053
+9.46%
$ 1.32 million $ 992
Oct 3, 2020 $ 0.00484
+1.03%
$ 1.21 million $ 231
Oct 2, 2020 $ 0.0048
-5.67%
$ 1.2 million $ 499
Oct 1, 2020 $ 0.00508
-8.54%
$ 1.27 million $ 43
Sep 30, 2020 $ 0.00556
-15.27%
$ 1.39 million $ 7,193
Sep 29, 2020 $ 0.00656
-75.11%
$ 1.64 million $ 1,150
Sep 28, 2020 $ 0.0264
+298.85%
$ 6.58 million $ 181
Sep 27, 2020 $ 0.00661
-17.91%
$ 1.65 million $ 251
Sep 26, 2020 $ 0.00805
+9.94%
$ 2.01 million $ 370
Sep 25, 2020 $ 0.00732
-9.36%
$ 1.83 million $ 6,369
Sep 24, 2020 $ 0.00808
+37.60%
$ 2.02 million $ 3,018
Sep 23, 2020 $ 0.00587
-1.02%
$ 1.47 million $ 1,009
Sep 22, 2020 $ 0.00593
+2.79%
$ 1.48 million $ 3
Sep 21, 2020 $ 0.00577
-48.69%
$ 1.44 million $ 43
Sep 20, 2020 $ 0.0112
-21.81%
$ 2.81 million $ 1,186
Sep 19, 2020 $ 0.0144
+94.64%
$ 3.59 million $ 1,222
Sep 18, 2020 $ 0.00738
+10.74%
$ 1.84 million $ 8,538
Sep 17, 2020 $ 0.00667
+1.80%
$ 1.67 million $ 5,494
Sep 16, 2020 $ 0.00655
+4.06%
$ 1.64 million $ 31,209
Sep 15, 2020 $ 0.0063
+15.97%
$ 1.57 million $ 8,746
Sep 14, 2020 $ 0.00543
+11.51%
$ 1.36 million $ 2,531
Sep 13, 2020 $ 0.00487
-4.33%
$ 1.22 million $ 1,011
Sep 12, 2020 $ 0.00509
+2.59%
$ 1.27 million $ 256
Sep 11, 2020 $ 0.00496
+17.88%
$ 1.24 million $ 2,854
Sep 10, 2020 $ 0.0042
+19.77%
$ 1.05 million $ 343
Sep 9, 2020 $ 0.00351
-9.84%
$ 876,526 $ 90
Sep 8, 2020 $ 0.00389
-5.02%
$ 972,023 $ 122
Sep 7, 2020 $ 0.00409
-4.80%
$ 1.02 million $ 116
Sep 6, 2020 $ 0.0043
+16.99%
$ 1.07 million $ 160
Sep 5, 2020 $ 0.00367
-16.30%
$ 916,810 $ 1,012