Sense Token Historical Data

SENSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0119
+198.77%
$ -- $ 113,288
Feb 25 $ 0.0111
+104.24%
$ -- $ 77,775
Feb 18 $ 0.00543
-5.34%
$ -- $ 22,702
Feb 11 $ 0.00574
+77.43%
$ -- $ 18,850
Feb 4 $ 0.00324
+24.41%
$ -- $ 13,342
Jan 28 $ 0.0026
-24.79%
$ -- $ 3,424
Jan 21 $ 0.00346
-9.83%
$ -- $ 13,838
Dec 31 $ 0.00311
-11.05%
$ -- $ 1,253
Dec 24 $ 0.00235
-31.28%
$ -- $ 510
Dec 17 $ 0.00646
+34.69%
$ -- $ 826
Dec 10 $ 0.00231
-3.86%
$ -- $ 115
Nov 26 $ 0.00317
+5.86%
$ -- $ 15,639
Nov 19 $ 0.00333
-19.69%
$ -- $ 33,138
Nov 12 $ 0.00437
-18.68%
$ 1.09 million $ 42,015
Nov 5 $ 0.00538
-9.92%
$ -- $ 38,585
Oct 29 $ 0.00615
-6.24%
$ -- $ 44,615
Oct 22 $ 0.00646
-7.62%
$ -- $ 45,386
Oct 15 $ 0.00693
-8.45%
$ -- $ 38,961
Oct 8 $ 0.00768
-19.92%
$ -- $ 45,209
Oct 1 $ 0.00802
+45.03%
$ -- $ 46,009
Sep 24 $ 0.00591
-16.58%
$ -- $ 46,045
Sep 17 $ 0.00621
-38.44%
$ -- $ 45,403
Sep 10 $ 0.00606
+9.20%
$ -- $ 32,133
Sep 3 $ 0.00768
-22.39%
$ -- $ 41,949
Aug 27 $ 0.0102
+0.86%
$ -- $ 27,738
Aug 20 $ 0.0102
-10.65%
$ -- $ 45,658
Aug 13 $ 0.0109
-0.34%
$ -- $ 12,748
Aug 6 $ 0.0119
-18.21%
$ -- $ 46,665
Jul 30 $ 0.0138
-24.64%
$ -- $ 54,236
Jul 23 $ 0.0171
-4.18%
$ -- $ 55,805
Jul 16 $ 0.0201
+3.15%
$ -- $ 41,933
Jul 9 $ 0.0387
+67.16%
$ -- $ 32,647
Jul 2 $ 0.021
+3.79%
$ -- $ 45,938
Jun 25 $ 0.0204
-27.00%
$ -- $ 42,965
Jun 18 $ 0.0297
+71.81%
$ -- $ 45,840
Jun 11 $ 0.0177
-12.12%
$ -- $ 46,933
Jun 4 $ 0.0221
+3.86%
$ -- $ 45,745
May 28 $ 0.0202
+13.00%
$ -- $ 51,982
May 21 $ 0.0188
-20.59%
$ -- $ 55,515
May 14 $ 0.0236
-5.36%
$ -- $ 58,900
May 7 $ 0.0224
-18.41%
$ -- $ 64,055
Apr 30 $ 0.0277
+22.22%
$ -- $ 65,744
Apr 23 $ 0.0218
+12.41%
$ -- $ 63,690
Apr 16 $ 0.0186
+24.00%
$ -- $ 57,823
Apr 9 $ 0.0145
+43.82%
$ -- $ 50,857
Apr 2 $ 0.0107
+19.70%
$ -- $ 48,720
Mar 26 $ 0.00932
-31.07%
$ -- $ 54,417
Mar 19 $ 0.0135
-46.91%
$ -- $ 60,027
Mar 12 $ 0.0254
-24.73%
$ -- $ 61,295
Mar 5 $ 0.0337
-19.75%
$ -- $ 72,553