Sense Token Historical Data

SENSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0119
+198.77%
$-- $113,288
Feb 25 $0.0111
+104.24%
$-- $77,775
Feb 18 $0.00543
-5.34%
$-- $22,702
Feb 11 $0.00574
+77.43%
$-- $18,850
Feb 4 $0.00324
+24.41%
$-- $13,342
Jan 28 $0.0026
-24.79%
$-- $3,424
Jan 21 $0.00346
-9.83%
$-- $13,838
Dec 31 $0.00311
-11.05%
$-- $1,253
Dec 24 $0.00235
-31.28%
$-- $510
Dec 17 $0.00646
+34.69%
$-- $826
Dec 10 $0.00231
-3.86%
$-- $115
Nov 26 $0.00317
+5.86%
$-- $15,639
Nov 19 $0.00333
-19.69%
$-- $33,138
Nov 12 $0.00437
-18.68%
$1.09 million $42,015
Nov 5 $0.00538
-9.92%
$-- $38,585
Oct 29 $0.00615
-6.24%
$-- $44,615
Oct 22 $0.00646
-7.62%
$-- $45,386
Oct 15 $0.00693
-8.45%
$-- $38,961
Oct 8 $0.00768
-19.92%
$-- $45,209
Oct 1 $0.00802
+45.03%
$-- $46,009
Sep 24 $0.00591
-16.58%
$-- $46,045
Sep 17 $0.00621
-38.44%
$-- $45,403
Sep 10 $0.00606
+9.20%
$-- $32,133
Sep 3 $0.00768
-22.39%
$-- $41,949
Aug 27 $0.0102
+0.86%
$-- $27,738
Aug 20 $0.0102
-10.65%
$-- $45,658
Aug 13 $0.0109
-0.34%
$-- $12,748
Aug 6 $0.0119
-18.21%
$-- $46,665
Jul 30 $0.0138
-24.64%
$-- $54,236
Jul 23 $0.0171
-4.18%
$-- $55,805
Jul 16 $0.0201
+3.15%
$-- $41,933
Jul 9 $0.0387
+67.16%
$-- $32,647
Jul 2 $0.021
+3.79%
$-- $45,938
Jun 25 $0.0204
-27.00%
$-- $42,965
Jun 18 $0.0297
+71.81%
$-- $45,840
Jun 11 $0.0177
-12.12%
$-- $46,933
Jun 4 $0.0221
+3.86%
$-- $45,745
May 28 $0.0202
+13.00%
$-- $51,982
May 21 $0.0188
-20.59%
$-- $55,515
May 14 $0.0236
-5.36%
$-- $58,900
May 7 $0.0224
-18.41%
$-- $64,055
Apr 30 $0.0277
+22.22%
$-- $65,744
Apr 23 $0.0218
+12.41%
$-- $63,690
Apr 16 $0.0186
+24.00%
$-- $57,823
Apr 9 $0.0145
+43.82%
$-- $50,857
Apr 2 $0.0107
+19.70%
$-- $48,720
Mar 26 $0.00932
-31.07%
$-- $54,417
Mar 19 $0.0135
-46.91%
$-- $60,027
Mar 12 $0.0254
-24.73%
$-- $61,295
Mar 5 $0.0337
-19.75%
$-- $72,553