Sense Token Historical Data

SENSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00439
-32.55%
$ 1.1 million $ 495
Sep 3, 2020 $ 0.00651
-34.93%
$ 1.63 million $ 1,786
Sep 2, 2020 $ 0.01
-8.43%
$ 2.5 million $ 386,763
Sep 1, 2020 $ 0.0109
+3.67%
$ 2.73 million $ 458,171
Aug 31, 2020 $ 0.0106
+0.08%
$ 2.64 million $ 464,948
Aug 30, 2020 $ 0.0105
+5.21%
$ 2.63 million $ 466,681
Aug 29, 2020 $ 0.01
-1.32%
$ 2.5 million $ 462,794
Aug 28, 2020 $ 0.0102
+4.30%
$ 2.54 million $ 453,797
Aug 27, 2020 $ 0.00974
-2.71%
$ 2.43 million $ 418,300
Aug 26, 2020 $ 0.01
+2.60%
$ 2.5 million $ 456,913
Aug 25, 2020 $ 0.00976
-5.49%
$ 2.44 million $ 423,543
Aug 24, 2020 $ 0.0103
+2.14%
$ 2.58 million $ 400,563
Aug 23, 2020 $ 0.0101
-5.32%
$ 2.53 million $ 399,989
Aug 22, 2020 $ 0.0107
+8.08%
$ 2.67 million $ 428,255
Aug 21, 2020 $ 0.00988
-64.36%
$ 2.47 million $ 346,126
Aug 20, 2020 $ 0.0277
+5.00%
$ 6.93 million $ 400,958
Aug 19, 2020 $ 0.0264
+64.64%
$ 6.6 million $ 249,951
Aug 18, 2020 $ 0.016
-13.72%
$ 4.01 million $ 558,517
Aug 17, 2020 $ 0.0186
+4.52%
$ 4.65 million $ 834,973
Aug 16, 2020 $ 0.0178
+5.58%
$ 4.44 million $ 926,111
Aug 15, 2020 $ 0.0168
+0.90%
$ 4.21 million $ 827,911
Aug 14, 2020 $ 0.0167
+5.88%
$ 4.17 million $ 732,542
Aug 13, 2020 $ 0.0158
+2.10%
$ 3.94 million $ 623,309
Aug 12, 2020 $ 0.0154
+1.38%
$ 3.86 million $ 601,311
Aug 11, 2020 $ 0.0152
-20.06%
$ 3.8 million $ 552,690
Aug 10, 2020 $ 0.019
-0.36%
$ 4.76 million $ 1.18 million
Aug 9, 2020 $ 0.0192
+2.51%
$ 4.79 million $ 1.18 million
Aug 8, 2020 $ 0.0187
-1.74%
$ 4.66 million $ 1.24 million
Aug 7, 2020 $ 0.019
-2.30%
$ 4.74 million $ 1.53 million
Aug 6, 2020 $ 0.0194
+21.93%
$ 4.86 million $ 1.46 million
Aug 5, 2020 $ 0.0159
+27.46%
$ 3.98 million $ 238,812
Aug 4, 2020 $ 0.0125
-24.38%
$ 3.12 million $ 11,915
Aug 3, 2020 $ 0.0165
-12.72%
$ 4.13 million $ 633,036
Aug 2, 2020 $ 0.0189
-7.78%
$ 4.73 million $ 1.15 million
Aug 1, 2020 $ 0.0205
-7.41%
$ 5.13 million $ 1.34 million
Jul 31, 2020 $ 0.0222
+10.46%
$ 5.54 million $ 1.73 million
Jul 30, 2020 $ 0.0201
-8.21%
$ 5.02 million $ 1.33 million
Jul 29, 2020 $ 0.0219
-1.91%
$ 5.46 million $ 1.63 million
Jul 28, 2020 $ 0.0223
-4.14%
$ 5.57 million $ 1.8 million
Jul 27, 2020 $ 0.0232
+7.22%
$ 5.81 million $ 1.88 million
Jul 26, 2020 $ 0.0217
+2.09%
$ 5.42 million $ 1.74 million
Jul 25, 2020 $ 0.0212
-5.41%
$ 5.3 million $ 1.43 million
Jul 24, 2020 $ 0.0224
+44.89%
$ 5.6 million $ 1.47 million
Jul 23, 2020 $ 0.0155
-1.28%
$ 3.86 million $ 1.35 million
Jul 22, 2020 $ 0.0157
+150.90%
$ 3.92 million $ 1.23 million
Jul 21, 2020 $ 0.00625
+0.52%
$ 1.56 million $ 1.23 million
Jul 20, 2020 $ 0.00622
-71.18%
$ 1.55 million $ 1.26 million
Jul 19, 2020 $ 0.0216
-2.91%
$ 5.39 million $ 1.65 million
Jul 18, 2020 $ 0.0222
+124.31%
$ 5.56 million $ 1.73 million
Jul 17, 2020 $ 0.00991
-1.65%
$ 2.48 million $ 334,546