Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sense Token Historical Data

SENSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2020 $0.00439
-32.55%
$1.1 million $495
Sep 3, 2020 $0.00651
-34.93%
$1.63 million $1,786
Sep 2, 2020 $0.01
-8.43%
$2.5 million $386,763
Sep 1, 2020 $0.0109
+3.67%
$2.73 million $458,171
Aug 31, 2020 $0.0106
+0.08%
$2.64 million $464,948
Aug 30, 2020 $0.0105
+5.21%
$2.63 million $466,681
Aug 29, 2020 $0.01
-1.32%
$2.5 million $462,794
Aug 28, 2020 $0.0102
+4.30%
$2.54 million $453,797
Aug 27, 2020 $0.00974
-2.71%
$2.43 million $418,300
Aug 26, 2020 $0.01
+2.60%
$2.5 million $456,913
Aug 25, 2020 $0.00976
-5.49%
$2.44 million $423,543
Aug 24, 2020 $0.0103
+2.14%
$2.58 million $400,563
Aug 23, 2020 $0.0101
-5.32%
$2.53 million $399,989
Aug 22, 2020 $0.0107
+8.08%
$2.67 million $428,255
Aug 21, 2020 $0.00988
-64.36%
$2.47 million $346,126
Aug 20, 2020 $0.0277
+5.00%
$6.93 million $400,958
Aug 19, 2020 $0.0264
+64.64%
$6.6 million $249,951
Aug 18, 2020 $0.016
-13.72%
$4.01 million $558,517
Aug 17, 2020 $0.0186
+4.52%
$4.65 million $834,973
Aug 16, 2020 $0.0178
+5.58%
$4.44 million $926,111
Aug 15, 2020 $0.0168
+0.90%
$4.21 million $827,911
Aug 14, 2020 $0.0167
+5.88%
$4.17 million $732,542
Aug 13, 2020 $0.0158
+2.10%
$3.94 million $623,309
Aug 12, 2020 $0.0154
+1.38%
$3.86 million $601,311
Aug 11, 2020 $0.0152
-20.06%
$3.8 million $552,690
Aug 10, 2020 $0.019
-0.36%
$4.76 million $1.18 million
Aug 9, 2020 $0.0192
+2.51%
$4.79 million $1.18 million
Aug 8, 2020 $0.0187
-1.74%
$4.66 million $1.24 million
Aug 7, 2020 $0.019
-2.30%
$4.74 million $1.53 million
Aug 6, 2020 $0.0194
+21.93%
$4.86 million $1.46 million
Aug 5, 2020 $0.0159
+27.46%
$3.98 million $238,812
Aug 4, 2020 $0.0125
-24.38%
$3.12 million $11,915
Aug 3, 2020 $0.0165
-12.72%
$4.13 million $633,036
Aug 2, 2020 $0.0189
-7.78%
$4.73 million $1.15 million
Aug 1, 2020 $0.0205
-7.41%
$5.13 million $1.34 million
Jul 31, 2020 $0.0222
+10.46%
$5.54 million $1.73 million
Jul 30, 2020 $0.0201
-8.21%
$5.02 million $1.33 million
Jul 29, 2020 $0.0219
-1.91%
$5.46 million $1.63 million
Jul 28, 2020 $0.0223
-4.14%
$5.57 million $1.8 million
Jul 27, 2020 $0.0232
+7.22%
$5.81 million $1.88 million
Jul 26, 2020 $0.0217
+2.09%
$5.42 million $1.74 million
Jul 25, 2020 $0.0212
-5.41%
$5.3 million $1.43 million
Jul 24, 2020 $0.0224
+44.89%
$5.6 million $1.47 million
Jul 23, 2020 $0.0155
-1.28%
$3.86 million $1.35 million
Jul 22, 2020 $0.0157
+150.90%
$3.92 million $1.23 million
Jul 21, 2020 $0.00625
+0.52%
$1.56 million $1.23 million
Jul 20, 2020 $0.00622
-71.18%
$1.55 million $1.26 million
Jul 19, 2020 $0.0216
-2.91%
$5.39 million $1.65 million
Jul 18, 2020 $0.0222
+124.31%
$5.56 million $1.73 million
Jul 17, 2020 $0.00991
-1.65%
$2.48 million $334,546