Sense Token Historical Data

SENSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0101
+0.75%
$2.52 million $166,222
Jul 15, 2020 $0.01
+2.05%
$2.5 million $254,806
Jul 14, 2020 $0.00981
+1.49%
$2.45 million $315,295
Jul 13, 2020 $0.00967
-22.21%
$2.42 million $315,111
Jul 12, 2020 $0.0124
+28.34%
$3.1 million $400,396
Jul 11, 2020 $0.00968
-31.22%
$2.42 million $262,878
Jul 10, 2020 $0.0141
+7.23%
$3.52 million $414,651
Jul 9, 2020 $0.0131
+62.15%
$3.28 million $229,254
Jul 8, 2020 $0.00809
+3.34%
$2.02 million $172,858
Jul 7, 2020 $0.00783
-2.05%
$1.96 million $180,010
Jul 6, 2020 $0.00799
+3.15%
$2 million $172,503
Jul 5, 2020 $0.00775
-39.11%
$1.94 million $172,699
Jul 4, 2020 $0.0127
-0.63%
$3.18 million $240,535
Jul 3, 2020 $0.0128
+66.61%
$3.2 million $239,235
Jul 2, 2020 $0.00768
+2.89%
$1.92 million $169,980
Jul 1, 2020 $0.00746
+3.79%
$1.86 million $156,898
Jun 30, 2020 $0.00719
+1.16%
$1.8 million $180,715
Jun 29, 2020 $0.00711
+3.11%
$1.78 million $156,057
Jun 28, 2020 $0.00689
+0.83%
$1.72 million $178,755
Jun 27, 2020 $0.00684
-3.07%
$1.71 million $171,642
Jun 26, 2020 $0.00705
-0.78%
$1.76 million $170,803
Jun 25, 2020 $0.00711
+0.17%
$1.78 million $78,300
Jun 24, 2020 $0.0071
-3.07%
$1.77 million $99,780
Jun 23, 2020 $0.00732
+11.42%
$1.83 million $86,979
Jun 22, 2020 $0.00657
+7.43%
$1.64 million $80,600
Jun 21, 2020 $0.00612
-6.43%
$1.53 million $82,109
Jun 20, 2020 $0.00654
-0.98%
$1.63 million $94,469
Jun 19, 2020 $0.0066
-11.31%
$1.65 million $98,215
Jun 18, 2020 $0.00744
-13.86%
$1.86 million $50,837
Jun 17, 2020 $0.00864
-2.49%
$2.16 million $102,655
Jun 16, 2020 $0.00886
+13.71%
$2.21 million $43,669
Jun 15, 2020 $0.00779
-1.91%
$1.95 million $183
Jun 14, 2020 $0.00794
-3.40%
$1.98 million $1,297
Jun 13, 2020 $0.00822
+6.14%
$2.05 million $48,110
Jun 12, 2020 $0.00775
+6.61%
$1.94 million $116,569
Jun 11, 2020 $0.00727
-4.96%
$1.82 million $110,152
Jun 10, 2020 $0.00765
+12.58%
$1.91 million $106,314
Jun 9, 2020 $0.00679
+3.86%
$1.7 million $102,769
Jun 8, 2020 $0.00654
-2.22%
$1.63 million $107,249
Jun 7, 2020 $0.00669
-3.50%
$1.67 million $6,878
Jun 6, 2020 $0.00581
+0.89%
$1.45 million $48
Jun 5, 2020 $0.00576
+7.91%
$1.44 million $44,711
Jun 4, 2020 $0.00534
-2.88%
$1.33 million $63,069
Jun 3, 2020 $0.00549
+2.47%
$1.37 million $65,265
Jun 2, 2020 $0.00536
+1.37%
$1.34 million $65,774
Jun 1, 2020 $0.00529
+0.82%
$1.32 million $32,614
May 31, 2020 $0.00525
+1.93%
$1.31 million $31,006
May 30, 2020 $0.00515
+1.14%
$1.29 million $59,655
May 29, 2020 $0.00509
+3.85%
$1.27 million $8,342
May 28, 2020 $0.0049
+0.07%
$1.22 million $27,892