Sense Token Historical Data

SENSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0101
+0.75%
$ 2.52 million $ 166,222
Jul 15, 2020 $ 0.01
+2.05%
$ 2.5 million $ 254,806
Jul 14, 2020 $ 0.00981
+1.49%
$ 2.45 million $ 315,295
Jul 13, 2020 $ 0.00967
-22.21%
$ 2.42 million $ 315,111
Jul 12, 2020 $ 0.0124
+28.34%
$ 3.1 million $ 400,396
Jul 11, 2020 $ 0.00968
-31.22%
$ 2.42 million $ 262,878
Jul 10, 2020 $ 0.0141
+7.23%
$ 3.52 million $ 414,651
Jul 9, 2020 $ 0.0131
+62.15%
$ 3.28 million $ 229,254
Jul 8, 2020 $ 0.00809
+3.34%
$ 2.02 million $ 172,858
Jul 7, 2020 $ 0.00783
-2.05%
$ 1.96 million $ 180,010
Jul 6, 2020 $ 0.00799
+3.15%
$ 2 million $ 172,503
Jul 5, 2020 $ 0.00775
-39.11%
$ 1.94 million $ 172,699
Jul 4, 2020 $ 0.0127
-0.63%
$ 3.18 million $ 240,535
Jul 3, 2020 $ 0.0128
+66.61%
$ 3.2 million $ 239,235
Jul 2, 2020 $ 0.00768
+2.89%
$ 1.92 million $ 169,980
Jul 1, 2020 $ 0.00746
+3.79%
$ 1.86 million $ 156,898
Jun 30, 2020 $ 0.00719
+1.16%
$ 1.8 million $ 180,715
Jun 29, 2020 $ 0.00711
+3.11%
$ 1.78 million $ 156,057
Jun 28, 2020 $ 0.00689
+0.83%
$ 1.72 million $ 178,755
Jun 27, 2020 $ 0.00684
-3.07%
$ 1.71 million $ 171,642
Jun 26, 2020 $ 0.00705
-0.78%
$ 1.76 million $ 170,803
Jun 25, 2020 $ 0.00711
+0.17%
$ 1.78 million $ 78,300
Jun 24, 2020 $ 0.0071
-3.07%
$ 1.77 million $ 99,780
Jun 23, 2020 $ 0.00732
+11.42%
$ 1.83 million $ 86,979
Jun 22, 2020 $ 0.00657
+7.43%
$ 1.64 million $ 80,600
Jun 21, 2020 $ 0.00612
-6.43%
$ 1.53 million $ 82,109
Jun 20, 2020 $ 0.00654
-0.98%
$ 1.63 million $ 94,469
Jun 19, 2020 $ 0.0066
-11.31%
$ 1.65 million $ 98,215
Jun 18, 2020 $ 0.00744
-13.86%
$ 1.86 million $ 50,837
Jun 17, 2020 $ 0.00864
-2.49%
$ 2.16 million $ 102,655
Jun 16, 2020 $ 0.00886
+13.71%
$ 2.21 million $ 43,669
Jun 15, 2020 $ 0.00779
-1.91%
$ 1.95 million $ 183
Jun 14, 2020 $ 0.00794
-3.40%
$ 1.98 million $ 1,297
Jun 13, 2020 $ 0.00822
+6.14%
$ 2.05 million $ 48,110
Jun 12, 2020 $ 0.00775
+6.61%
$ 1.94 million $ 116,569
Jun 11, 2020 $ 0.00727
-4.96%
$ 1.82 million $ 110,152
Jun 10, 2020 $ 0.00765
+12.58%
$ 1.91 million $ 106,314
Jun 9, 2020 $ 0.00679
+3.86%
$ 1.7 million $ 102,769
Jun 8, 2020 $ 0.00654
-2.22%
$ 1.63 million $ 107,249
Jun 7, 2020 $ 0.00669
-3.50%
$ 1.67 million $ 6,878
Jun 6, 2020 $ 0.00581
+0.89%
$ 1.45 million $ 48
Jun 5, 2020 $ 0.00576
+7.91%
$ 1.44 million $ 44,711
Jun 4, 2020 $ 0.00534
-2.88%
$ 1.33 million $ 63,069
Jun 3, 2020 $ 0.00549
+2.47%
$ 1.37 million $ 65,265
Jun 2, 2020 $ 0.00536
+1.37%
$ 1.34 million $ 65,774
Jun 1, 2020 $ 0.00529
+0.82%
$ 1.32 million $ 32,614
May 31, 2020 $ 0.00525
+1.93%
$ 1.31 million $ 31,006
May 30, 2020 $ 0.00515
+1.14%
$ 1.29 million $ 59,655
May 29, 2020 $ 0.00509
+3.85%
$ 1.27 million $ 8,342
May 28, 2020 $ 0.0049
+0.07%
$ 1.22 million $ 27,892