Sense Token Historical Data

SENSE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00489
+8.41%
$ 1.22 million $ 21,256
May 26, 2020 $ 0.00451
+0.51%
$ 1.13 million $ 12,740
May 25, 2020 $ 0.00449
-0.30%
$ 1.12 million $ 11,442
May 24, 2020 $ 0.00451
+0.94%
$ 1.13 million $ 9,465
May 23, 2020 $ 0.00446
+1.78%
$ 1.11 million $ 10,813
May 22, 2020 $ 0.00439
+34.02%
$ 1.1 million $ 14,387
May 21, 2020 $ 0.00327
+3.44%
$ 817,548 $ 24,132
May 20, 2020 $ 0.00316
-13.45%
$ 790,437 $ 39,054
May 19, 2020 $ 0.00366
+25.52%
$ 913,244 $ 24,072
May 18, 2020 $ 0.00291
-1.65%
$ 727,303 $ 6,632
May 17, 2020 $ 0.00296
-0.76%
$ 739,583 $ 16,498
May 16, 2020 $ 0.00298
+3.30%
$ 745,381 $ 9,572
May 15, 2020 $ 0.00289
-12.65%
$ 721,494 $ 15,263
May 14, 2020 $ 0.00331
-1.63%
$ 826,060 $ 20,960
May 13, 2020 $ 0.00336
-12.17%
$ 839,803 $ 2,129
May 12, 2020 $ 0.00383
-2.94%
$ 956,059 $ 823
May 11, 2020 $ 0.00394
+23.42%
$ 985,098 $ 751
May 10, 2020 $ 0.0032
-12.10%
$ 798,280 $ 274
May 9, 2020 $ 0.00364
-9.19%
$ 908,501 $ 15
May 8, 2020 $ 0.00401
+10.08%
$ 1 million $ 23
May 7, 2020 $ 0.00364
+3.67%
$ 909,161 $ 8,431
May 6, 2020 $ 0.00351
+56.32%
$ 877,625 $ 7,590
May 5, 2020 $ 0.00225
-39.26%
$ 561,475 $ 9,859
May 4, 2020 $ 0.0037
-0.85%
$ 924,874 $ 662
Apr 30, 2020 $ 0.00334
-0.05%
$ 834,691 $ 520
Apr 29, 2020 $ 0.00334
+9.28%
$ 834,971 $ 521
Apr 28, 2020 $ 0.00306
-1.14%
$ 765,124 $ 477
Apr 27, 2020 $ 0.0031
+48.17%
$ 773,998 $ 946
Apr 26, 2020 $ 0.00209
-20.52%
$ 522,037 $ 17
Apr 25, 2020 $ 0.00263
-8.77%
$ 656,874 $ 106
Apr 24, 2020 $ 0.00288
-1.32%
$ 720,003 $ 13,873
Apr 23, 2020 $ 0.00292
+19.19%
$ 729,512 $ 4,150
Apr 22, 2020 $ 0.00245
+4.84%
$ 611,849 $ 2,799
Apr 21, 2020 $ 0.00234
+12.37%
$ 583,505 $ 352
Apr 20, 2020 $ 0.00208
-17.19%
$ 519,345 $ 455
Apr 19, 2020 $ 0.00251
-0.76%
$ 627,242 $ 68
Apr 18, 2020 $ 0.00253
+2.49%
$ 631,719 $ 3
Apr 17, 2020 $ 0.00247
-6.88%
$ 616,257 $ 17,478
Apr 16, 2020 $ 0.00265
+16.70%
$ 661,667 $ 2,455
Apr 15, 2020 $ 0.00227
-2.74%
$ 567,107 $ 1
Apr 14, 2020 $ 0.00233
-8.05%
$ 582,990 $ 4,930
Apr 13, 2020 $ 0.00254
+1.79%
$ 633,860 $ 597
Apr 12, 2020 $ 0.0025
-4.37%
$ 623,666 $ 1,541
Apr 11, 2020 $ 0.00261
+10.16%
$ 652,046 $ 2,206
Apr 10, 2020 $ 0.00237
-9.15%
$ 591,762 $ 961
Apr 9, 2020 $ 0.00261
+6.74%
$ 651,406 $ 417
Apr 8, 2020 $ 0.00244
+2.14%
$ 610,305 $ 1
Apr 7, 2020 $ 0.00239
-13.19%
$ 597,494 $ 1,088
Apr 6, 2020 $ 0.00275
-20.70%
$ 687,481 $ 2,368
Apr 5, 2020 $ 0.00347
-3.20%
$ 867,252 $ 2,232