Sense Token Historical Data

SENSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00359
+26.68%
$895,877 $2,066
Apr 3, 2020 $0.00283
-2.48%
$707,297 $282
Apr 2, 2020 $0.0029
+15.65%
$725,600 $4,795
Apr 1, 2020 $0.00251
+60.55%
$627,583 $3,653
Mar 31, 2020 $0.00157
-26.59%
$391,102 $2,358
Mar 30, 2020 $0.0021
+4.04%
$523,815 $11
Mar 29, 2020 $0.00202
-3.65%
$503,873 $11
Mar 28, 2020 $0.00209
-3.19%
$522,917 $200
Mar 27, 2020 $0.00216
-2.55%
$540,084 $3
Mar 26, 2020 $0.00222
+1.20%
$554,292 $124
Mar 25, 2020 $0.00219
-1.98%
$547,781 $107
Mar 24, 2020 $0.00224
-6.38%
$558,745 $937
Mar 23, 2020 $0.00239
+1.48%
$596,981 $272
Mar 22, 2020 $0.00236
-5.99%
$588,444 $24
Mar 21, 2020 $0.0025
-0.08%
$625,361 $378
Mar 20, 2020 $0.00286
+5.23%
$714,144 $14
Mar 19, 2020 $0.00272
+19.33%
$678,546 $13
Mar 18, 2020 $0.00228
+3.45%
$568,656 $147
Mar 17, 2020 $0.00221
+5.13%
$551,313 $21
Mar 16, 2020 $0.0021
-10.34%
$523,580 $0.1
Mar 15, 2020 $0.00234
+1.77%
$584,273 $21
Mar 14, 2020 $0.0023
-2.94%
$574,625 $335
Mar 13, 2020 $0.00236
+6.65%
$589,477 $1,954
Mar 12, 2020 $0.00316
-27.89%
$788,360 $0
Mar 11, 2020 $0.00438
-0.59%
$1.09 million $0
Mar 10, 2020 $0.0044
-12.23%
$1.1 million $1,313
Mar 9, 2020 $0.00501
+4.99%
$1.25 million $4,274
Mar 8, 2020 $0.00477
-16.81%
$1.19 million $532
Mar 7, 2020 $0.00574
-5.96%
$1.43 million $200
Mar 6, 2020 $0.0061
-3.00%
$1.52 million $531
Mar 5, 2020 $0.00629
+3.10%
$1.57 million $2,452
Mar 4, 2020 $0.0061
-3.83%
$1.52 million $5,326
Mar 3, 2020 $0.00634
-0.14%
$1.58 million $7,303
Mar 2, 2020 $0.00635
-7.84%
$1.59 million $3,456
Mar 1, 2020 $0.00689
+0.53%
$1.72 million $411
Feb 29, 2020 $0.00686
+52.72%
$1.71 million $11,730
Feb 28, 2020 $0.0045
+13.83%
$1.12 million $2,064
Feb 27, 2020 $0.004
-14.22%
$1 million $2,598
Feb 26, 2020 $0.00464
+17.32%
$1.16 million $6,016
Feb 25, 2020 $0.00396
-24.02%
$988,737 $4,417
Feb 24, 2020 $0.00521
+14.54%
$1.3 million $2,470
Feb 23, 2020 $0.00455
+8.18%
$1.14 million $192
Feb 22, 2020 $0.0042
-19.19%
$1.05 million $2,601
Feb 21, 2020 $0.0052
+7.67%
$1.3 million $4,780
Feb 20, 2020 $0.00496
+22.48%
$1.24 million $4,621
Feb 19, 2020 $0.00417
-3.16%
$1.04 million $4,267
Feb 18, 2020 $0.00431
+10.38%
$1.08 million $467
Feb 17, 2020 $0.00413
+4.46%
$1.03 million $1,059
Feb 16, 2020 $0.00407
-0.26%
$1.02 million $1,466
Feb 15, 2020 $0.00408
-8.45%
$1.02 million $4,044