Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sense Token Historical Data

SENSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00359
+26.68%
$895,877 $2,066
Apr 3, 2020 $0.00283
-2.48%
$707,297 $282
Apr 2, 2020 $0.0029
+15.65%
$725,600 $4,795
Apr 1, 2020 $0.00251
+60.55%
$627,583 $3,653
Mar 31, 2020 $0.00157
-26.59%
$391,102 $2,358
Mar 30, 2020 $0.0021
+4.04%
$523,815 $11
Mar 29, 2020 $0.00202
-3.65%
$503,873 $11
Mar 28, 2020 $0.00209
-3.19%
$522,917 $200
Mar 27, 2020 $0.00216
-2.55%
$540,084 $3
Mar 26, 2020 $0.00222
+1.20%
$554,292 $124
Mar 25, 2020 $0.00219
-1.98%
$547,781 $107
Mar 24, 2020 $0.00224
-6.38%
$558,745 $937
Mar 23, 2020 $0.00239
+1.48%
$596,981 $272
Mar 22, 2020 $0.00236
-5.99%
$588,444 $24
Mar 21, 2020 $0.0025
-0.08%
$625,361 $378
Mar 20, 2020 $0.00286
+5.23%
$714,144 $14
Mar 19, 2020 $0.00272
+19.33%
$678,546 $13
Mar 18, 2020 $0.00228
+3.45%
$568,656 $147
Mar 17, 2020 $0.00221
+5.13%
$551,313 $21
Mar 16, 2020 $0.0021
-10.34%
$523,580 $0.1
Mar 15, 2020 $0.00234
+1.77%
$584,273 $21
Mar 14, 2020 $0.0023
-2.94%
$574,625 $335
Mar 13, 2020 $0.00236
+6.65%
$589,477 $1,954
Mar 12, 2020 $0.00316
-27.89%
$788,360 $0
Mar 11, 2020 $0.00438
-0.59%
$1.09 million $0
Mar 10, 2020 $0.0044
-12.23%
$1.1 million $1,313
Mar 9, 2020 $0.00501
+4.99%
$1.25 million $4,274
Mar 8, 2020 $0.00477
-16.81%
$1.19 million $532
Mar 7, 2020 $0.00574
-5.96%
$1.43 million $200
Mar 6, 2020 $0.0061
-3.00%
$1.52 million $531
Mar 5, 2020 $0.00629
+3.10%
$1.57 million $2,452
Mar 4, 2020 $0.0061
-3.83%
$1.52 million $5,326
Mar 3, 2020 $0.00634
-0.14%
$1.58 million $7,303
Mar 2, 2020 $0.00635
-7.84%
$1.59 million $3,456
Mar 1, 2020 $0.00689
+0.53%
$1.72 million $411
Feb 29, 2020 $0.00686
+52.72%
$1.71 million $11,730
Feb 28, 2020 $0.0045
+13.83%
$1.12 million $2,064
Feb 27, 2020 $0.004
-14.22%
$1 million $2,598
Feb 26, 2020 $0.00464
+17.32%
$1.16 million $6,016
Feb 25, 2020 $0.00396
-24.02%
$988,737 $4,417
Feb 24, 2020 $0.00521
+14.54%
$1.3 million $2,470
Feb 23, 2020 $0.00455
+8.18%
$1.14 million $192
Feb 22, 2020 $0.0042
-19.19%
$1.05 million $2,601
Feb 21, 2020 $0.0052
+7.67%
$1.3 million $4,780
Feb 20, 2020 $0.00496
+22.48%
$1.24 million $4,621
Feb 19, 2020 $0.00417
-3.16%
$1.04 million $4,267
Feb 18, 2020 $0.00431
+10.38%
$1.08 million $467
Feb 17, 2020 $0.00413
+4.46%
$1.03 million $1,059
Feb 16, 2020 $0.00407
-0.26%
$1.02 million $1,466
Feb 15, 2020 $0.00408
-8.45%
$1.02 million $4,044