Sense Token Historical Data

SENSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00359
+26.68%
$ 895,877 $ 2,066
Apr 3, 2020 $ 0.00283
-2.48%
$ 707,297 $ 282
Apr 2, 2020 $ 0.0029
+15.65%
$ 725,600 $ 4,795
Apr 1, 2020 $ 0.00251
+60.55%
$ 627,583 $ 3,653
Mar 31, 2020 $ 0.00157
-26.59%
$ 391,102 $ 2,358
Mar 30, 2020 $ 0.0021
+4.04%
$ 523,815 $ 11
Mar 29, 2020 $ 0.00202
-3.65%
$ 503,873 $ 11
Mar 28, 2020 $ 0.00209
-3.19%
$ 522,917 $ 200
Mar 27, 2020 $ 0.00216
-2.55%
$ 540,084 $ 3
Mar 26, 2020 $ 0.00222
+1.20%
$ 554,292 $ 124
Mar 25, 2020 $ 0.00219
-1.98%
$ 547,781 $ 107
Mar 24, 2020 $ 0.00224
-6.38%
$ 558,745 $ 937
Mar 23, 2020 $ 0.00239
+1.48%
$ 596,981 $ 272
Mar 22, 2020 $ 0.00236
-5.99%
$ 588,444 $ 24
Mar 21, 2020 $ 0.0025
-0.08%
$ 625,361 $ 378
Mar 20, 2020 $ 0.00286
+5.23%
$ 714,144 $ 14
Mar 19, 2020 $ 0.00272
+19.33%
$ 678,546 $ 13
Mar 18, 2020 $ 0.00228
+3.45%
$ 568,656 $ 147
Mar 17, 2020 $ 0.00221
+5.13%
$ 551,313 $ 21
Mar 16, 2020 $ 0.0021
-10.34%
$ 523,580 $ 0.1
Mar 15, 2020 $ 0.00234
+1.77%
$ 584,273 $ 21
Mar 14, 2020 $ 0.0023
-2.94%
$ 574,625 $ 335
Mar 13, 2020 $ 0.00236
+6.65%
$ 589,477 $ 1,954
Mar 12, 2020 $ 0.00316
-27.89%
$ 788,360 $ 0
Mar 11, 2020 $ 0.00438
-0.59%
$ 1.09 million $ 0
Mar 10, 2020 $ 0.0044
-12.23%
$ 1.1 million $ 1,313
Mar 9, 2020 $ 0.00501
+4.99%
$ 1.25 million $ 4,274
Mar 8, 2020 $ 0.00477
-16.81%
$ 1.19 million $ 532
Mar 7, 2020 $ 0.00574
-5.96%
$ 1.43 million $ 200
Mar 6, 2020 $ 0.0061
-3.00%
$ 1.52 million $ 531
Mar 5, 2020 $ 0.00629
+3.10%
$ 1.57 million $ 2,452
Mar 4, 2020 $ 0.0061
-3.83%
$ 1.52 million $ 5,326
Mar 3, 2020 $ 0.00634
-0.14%
$ 1.58 million $ 7,303
Mar 2, 2020 $ 0.00635
-7.84%
$ 1.59 million $ 3,456
Mar 1, 2020 $ 0.00689
+0.53%
$ 1.72 million $ 411
Feb 29, 2020 $ 0.00686
+52.72%
$ 1.71 million $ 11,730
Feb 28, 2020 $ 0.0045
+13.83%
$ 1.12 million $ 2,064
Feb 27, 2020 $ 0.004
-14.22%
$ 1 million $ 2,598
Feb 26, 2020 $ 0.00464
+17.32%
$ 1.16 million $ 6,016
Feb 25, 2020 $ 0.00396
-24.02%
$ 988,737 $ 4,417
Feb 24, 2020 $ 0.00521
+14.54%
$ 1.3 million $ 2,470
Feb 23, 2020 $ 0.00455
+8.18%
$ 1.14 million $ 192
Feb 22, 2020 $ 0.0042
-19.19%
$ 1.05 million $ 2,601
Feb 21, 2020 $ 0.0052
+7.67%
$ 1.3 million $ 4,780
Feb 20, 2020 $ 0.00496
+22.48%
$ 1.24 million $ 4,621
Feb 19, 2020 $ 0.00417
-3.16%
$ 1.04 million $ 4,267
Feb 18, 2020 $ 0.00431
+10.38%
$ 1.08 million $ 467
Feb 17, 2020 $ 0.00413
+4.46%
$ 1.03 million $ 1,059
Feb 16, 2020 $ 0.00407
-0.26%
$ 1.02 million $ 1,466
Feb 15, 2020 $ 0.00408
-8.45%
$ 1.02 million $ 4,044