Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.00458
-0.79%
$1.15 million $465
Feb 13, 2020 $0.0045
-10.94%
$1.12 million $8
Feb 12, 2020 $0.00505
+12.76%
$1.26 million $631
Feb 11, 2020 $0.00461
+3.73%
$1.15 million $18,349
Feb 10, 2020 $0.00445
+12.03%
$1.11 million $2,367
Feb 9, 2020 $0.00397
+7.92%
$992,039 $1,337
Feb 8, 2020 $0.00368
+6.84%
$919,298 $3,516
Feb 7, 2020 $0.00354
+6.37%
$883,923 $3,035
Feb 6, 2020 $0.00333
+0.53%
$830,893 $154
Feb 5, 2020 $0.00311
-7.53%
$777,788 $944
Feb 4, 2020 $0.00337
-3.16%
$841,135 $120
Feb 3, 2020 $0.00348
+4.20%
$868,661 $49
Feb 2, 2020 $0.00334
+0.89%
$833,679 $378
Feb 1, 2020 $0.00331
+15.04%
$826,384 $4,231
Jan 31, 2020 $0.00288
-2.07%
$718,226 $2,101
Jan 30, 2020 $0.00294
-4.21%
$733,447 $294
Jan 29, 2020 $0.00307
-0.25%
$765,810 $623
Jan 28, 2020 $0.00317
+2.43%
$792,165 $429
Jan 27, 2020 $0.00319
+1.94%
$796,443 $1,890
Jan 26, 2020 $0.00313
+0.56%
$781,166 $328
Jan 25, 2020 $0.00301
-11.99%
$751,462 $675
Jan 24, 2020 $0.0032
-5.35%
$798,178 $2,127
Jan 23, 2020 $0.00337
-7.56%
$843,033 $121
Jan 22, 2020 $0.00365
+0.53%
$911,968 $520
Jan 21, 2020 $0.00363
+12.57%
$907,280 $1,809
Jan 20, 2020 $0.00323
-12.37%
$805,989 $118
Jan 19, 2020 $0.00368
-15.68%
$919,387 $60
Jan 18, 2020 $0.00452
+20.74%
$1.13 million $2,481
Jan 17, 2020 $0.00374
-9.58%
$934,591 $1,257
Jan 16, 2020 $0.00414
+10.35%
$1.03 million $228
Jan 15, 2020 $0.00375
-26.81%
$936,398 $1,265
Jan 14, 2020 $0.00512
+20.71%
$1.28 million $4,077
Jan 13, 2020 $0.00425
-10.66%
$1.06 million $2,685
Jan 12, 2020 $0.00477
-0.19%
$1.19 million $14
Jan 11, 2020 $0.00478
+7.73%
$1.19 million $98
Jan 10, 2020 $0.00455
-7.69%
$1.14 million $554
Jan 9, 2020 $0.00493
+2.30%
$1.23 million $1,705
Jan 8, 2020 $0.00482
-9.22%
$1.21 million $514
Jan 7, 2020 $0.00531
-8.11%
$1.33 million $942
Jan 6, 2020 $0.00578
+4.72%
$1.44 million $362
Jan 5, 2020 $0.00552
+2.29%
$1.38 million $1,114
Jan 4, 2020 $0.0054
-6.83%
$1.35 million $4,040
Jan 3, 2020 $0.00579
+8.61%
$1.45 million $579
Jan 2, 2020 $0.00533
-13.63%
$1.33 million $4,772
Jan 1, 2020 $0.00618
+3.70%
$1.54 million $1,202
Dec 31, 2019 $0.00596
-6.53%
$1.49 million $113
Dec 30, 2019 $0.00637
-0.75%
$1.59 million $172
Dec 29, 2019 $0.00642
+2.30%
$1.6 million $340
Dec 28, 2019 $0.00628
-4.35%
$1.57 million $4,868
Dec 27, 2019 $0.00656
+0.68%
$1.64 million $2,459