Sense Token Historical Data

SENSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00458
-0.79%
$1.15 million $465
Feb 13, 2020 $0.0045
-10.94%
$1.12 million $8
Feb 12, 2020 $0.00505
+12.76%
$1.26 million $631
Feb 11, 2020 $0.00461
+3.73%
$1.15 million $18,349
Feb 10, 2020 $0.00445
+12.03%
$1.11 million $2,367
Feb 9, 2020 $0.00397
+7.92%
$992,039 $1,337
Feb 8, 2020 $0.00368
+6.84%
$919,298 $3,516
Feb 7, 2020 $0.00354
+6.37%
$883,923 $3,035
Feb 6, 2020 $0.00333
+0.53%
$830,893 $154
Feb 5, 2020 $0.00311
-7.53%
$777,788 $944
Feb 4, 2020 $0.00337
-3.16%
$841,135 $120
Feb 3, 2020 $0.00348
+4.20%
$868,661 $49
Feb 2, 2020 $0.00334
+0.89%
$833,679 $378
Feb 1, 2020 $0.00331
+15.04%
$826,384 $4,231
Jan 31, 2020 $0.00288
-2.07%
$718,226 $2,101
Jan 30, 2020 $0.00294
-4.21%
$733,447 $294
Jan 29, 2020 $0.00307
-0.25%
$765,810 $623
Jan 28, 2020 $0.00317
+2.43%
$792,165 $429
Jan 27, 2020 $0.00319
+1.94%
$796,443 $1,890
Jan 26, 2020 $0.00313
+0.56%
$781,166 $328
Jan 25, 2020 $0.00301
-11.99%
$751,462 $675
Jan 24, 2020 $0.0032
-5.35%
$798,178 $2,127
Jan 23, 2020 $0.00337
-7.56%
$843,033 $121
Jan 22, 2020 $0.00365
+0.53%
$911,968 $520
Jan 21, 2020 $0.00363
+12.57%
$907,280 $1,809
Jan 20, 2020 $0.00323
-12.37%
$805,989 $118
Jan 19, 2020 $0.00368
-15.68%
$919,387 $60
Jan 18, 2020 $0.00452
+20.74%
$1.13 million $2,481
Jan 17, 2020 $0.00374
-9.58%
$934,591 $1,257
Jan 16, 2020 $0.00414
+10.35%
$1.03 million $228
Jan 15, 2020 $0.00375
-26.81%
$936,398 $1,265
Jan 14, 2020 $0.00512
+20.71%
$1.28 million $4,077
Jan 13, 2020 $0.00425
-10.66%
$1.06 million $2,685
Jan 12, 2020 $0.00477
-0.19%
$1.19 million $14
Jan 11, 2020 $0.00478
+7.73%
$1.19 million $98
Jan 10, 2020 $0.00455
-7.69%
$1.14 million $554
Jan 9, 2020 $0.00493
+2.30%
$1.23 million $1,705
Jan 8, 2020 $0.00482
-9.22%
$1.21 million $514
Jan 7, 2020 $0.00531
-8.11%
$1.33 million $942
Jan 6, 2020 $0.00578
+4.72%
$1.44 million $362
Jan 5, 2020 $0.00552
+2.29%
$1.38 million $1,114
Jan 4, 2020 $0.0054
-6.83%
$1.35 million $4,040
Jan 3, 2020 $0.00579
+8.61%
$1.45 million $579
Jan 2, 2020 $0.00533
-13.63%
$1.33 million $4,772
Jan 1, 2020 $0.00618
+3.70%
$1.54 million $1,202
Dec 31, 2019 $0.00596
-6.53%
$1.49 million $113
Dec 30, 2019 $0.00637
-0.75%
$1.59 million $172
Dec 29, 2019 $0.00642
+2.30%
$1.6 million $340
Dec 28, 2019 $0.00628
-4.35%
$1.57 million $4,868
Dec 27, 2019 $0.00656
+0.68%
$1.64 million $2,459