Sense Token Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
May 24 $0.00912
-10.05%
$-- $233
Apr 12 $0.004
-0.70%
$-- $23
Mar 22 $0
--%
$-- $0
Jan 25 $0.00406
+5.85%
$-- $602
Jan 18 $0.00371
-3.94%
$-- $656
Jan 11 $0.00387
+13.54%
$-- $185
Jan 4 $0.00341
+4.69%
$-- $3,134
Dec 28 $0.00325
-15.47%
$-- $767
Dec 21 $0.00379
+1.57%
$-- $7,455
Dec 14 $0.00374
-54.10%
$-- $53,167
Dec 7 $0.00815
+62.34%
$-- $811
Nov 30 $0.00503
+30.76%
$-- $362
Nov 23 $0.00384
-9.44%
$-- $4,238
Nov 16 $0.00424
-63.14%
$-- $8,540
Nov 9 $0.0115
+227.71%
$-- $237
Nov 2 $0.00351
+6.28%
$-- $735
Oct 26 $0.0032
-26.34%
$-- $1,089
Oct 19 $0.00435
+2.57%
$-- $5,150
Oct 12 $0.00424
-9.48%
$-- $5,095
Oct 5 $0.00468
-11.66%
$-- $3,577
Sep 28 $0.0053
-19.76%
$-- $10,291
Sep 21 $0.00661
-41.27%
$-- $11,064
Sep 14 $0.0112
+131.08%
$-- $58,924
Sep 7 $0.00487
+13.19%
$-- $4,791
Aug 31 $0.0043
-59.22%
$-- $1.31 million
Aug 24 $0.0105
+4.22%
$-- $3.08 million
Aug 17 $0.0101
-43.15%
$-- $3.22 million
Aug 10 $0.0178
-6.91%
$-- $5.44 million
Aug 3 $0.0192
+1.07%
$-- $6.3 million
Jul 27 $0.0189
-12.61%
$-- $10.87 million
Jul 20 $0.0217
+0.44%
$-- $9.7 million
Jul 13 $0.0216
+73.70%
$-- $4.76 million
Jul 6 $0.0124
+60.40%
$-- $1.83 million
Jun 29 $0.00775
+12.31%
$-- $1.32 million
Jun 22 $0.00689
+12.71%
$-- $866,859
Jun 15 $0.00612
-23.00%
$-- $472,138
Jun 8 $0.00794
+18.76%
$-- $592,459
Jun 1 $0.00669
+27.49%
$-- $278,359
May 25 $0.00525
+16.44%
$-- $172,332
May 18 $0.00451
+52.18%
$-- $128,555
May 11 $0.00296
-7.34%
$-- $65,996
May 4 $0.0032
-14.42%
$-- $26,855
Apr 27 $0.00334
+59.79%
$-- $2,464
Apr 20 $0.00209
-16.76%
$-- $21,752
Apr 13 $0.00251
+0.73%
$-- $25,530
Apr 6 $0.0025
-28.06%
$-- $8,581
Mar 30 $0.00347
+72.26%
$-- $15,398
Mar 23 $0.00202
-14.35%
$-- $1,655
Mar 16 $0.00236
+0.77%
$-- $597
Mar 9 $0.00234
-51.03%
$-- $7,897
Download