LEGO Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆152
-0.39%
$ 29,108 $ 611
Feb 28, 2024 $ 0.0₆153
-14.09%
$ 29,223 $ 269
Feb 27, 2024 $ 0.0₆15
-5.78%
$ 28,650 $ 861
Feb 26, 2024 $ 0.0₆175
-9.34%
$ 33,387 $ 1,235
Feb 25, 2024 $ 0.0₆193
+12.81%
$ 36,825 $ 683
Feb 24, 2024 $ 0.0₆22
+4.96%
$ 42,020 $ 676
Feb 23, 2024 $ 0.0₆21
+14.35%
$ 40,034 $ 3,112
Feb 22, 2024 $ 0.0₆183
+11.09%
$ 35,010 $ 1,259
Feb 21, 2024 $ 0.0₆165
-13.16%
$ 31,515 $ 1,276
Feb 20, 2024 $ 0.0₆19
-2.51%
$ 36,290 $ 568
Feb 19, 2024 $ 0.0₆195
-12.65%
$ 37,341 $ 2,724
Feb 18, 2024 $ 0.0₆224
+17.79%
$ 42,746 $ 878
Feb 17, 2024 $ 0.0₆19
-18.52%
$ 36,290 $ 2,131
Feb 16, 2024 $ 0.0₆233
-2.10%
$ 44,541 $ 3,373
Feb 15, 2024 $ 0.0₆238
-31.92%
$ 45,496 $ 4,050
Feb 14, 2024 $ 0.0₆33
+82.72%
$ 63,030 $ 7,611
Feb 13, 2024 $ 0.0₆18
-14.40%
$ 34,399 $ 3,573
Feb 12, 2024 $ 0.0₆21
-29.80%
$ 40,186 $ 107,382
Feb 11, 2024 $ 0.0₆341
+25.19%
$ 65,207 $ 19,582
Feb 10, 2024 $ 0.0₆199
-6.08%
$ 38,066 $ 50,954
Feb 9, 2024 $ 0.0₆221
+58.38%
$ 42,230 $ 22,596
Feb 8, 2024 $ 0.0₆14
+14.33%
$ 26,664 $ 3,686
Feb 7, 2024 $ 0.0₆11
+10.10%
$ 21,029 $ 2,888
Feb 6, 2024 $ 0.0₆12
-0.50%
$ 22,920 $ 4,609
Feb 5, 2024 $ 0.0₆121
+12.71%
$ 23,035 $ 4,755
Feb 4, 2024 $ 0.0₆107
-0.93%
$ 20,437 $ 4,775
Feb 3, 2024 $ 0.0₆118
-6.77%
$ 22,614 $ 1,827
Feb 2, 2024 $ 0.0₆127
-6.27%
$ 24,257 $ 3,763
Feb 1, 2024 $ 0.0₆124
-34.29%
$ 23,722 $ 12,067
Jan 31, 2024 $ 0.0₆188
-10.76%
$ 35,946 $ 16,108
Jan 30, 2024 $ 0.0₆212
+4.95%
$ 40,511 $ 16,665
Jan 29, 2024 $ 0.0₆188
+8.09%
$ 35,965 $ 41,282
Jan 28, 2024 $ 0.0₆174
-54.25%
$ 33,196 $ 142,335
Jan 27, 2024 $ 0.0₆38
-10.93%
$ 72,561 $ 1,614
Jan 26, 2024 $ 0.0₆415
+76.91%
$ 79,170 $ 7,036
Jan 25, 2024 $ 0.0₆234
-24.90%
$ 44,751 $ 1,419
Jan 24, 2024 $ 0.0₆396
+60.89%
$ 75,598 $ 10,644
Jan 23, 2024 $ 0.0₆266
-24.53%
$ 50,882 $ 92,977
Jan 22, 2024 $ 0.0₆371
-56.09%
$ 70,861 $ 10,242
Jan 21, 2024 $ 0.0₆852
-20.15%
$ 162,732 $ 71,287
Jan 20, 2024 $ 0.0₅205
-41.29%
$ 392,505 $ 143,751
Jan 19, 2024 $ 0.0₅35
-48.53%
$ 668,500 $ 75,988
Jan 18, 2024 $ 0.0₅68
-48.09%
$ 1.3 million $ 12,530
Jan 17, 2024 $ 0.0000131
-56.19%
$ 2.5 million $ 18,393
Jan 16, 2024 $ 0.0000311
-46.56%
$ 5.94 million $ 115,873
Jan 15, 2024 $ 0.0000623
-37.70%
$ 11.9 million $ 114,857
Jan 14, 2024 $ 0.000102
-30.22%
$ 19.41 million $ 130,005
Jan 13, 2024 $ 0.000146
-45.28%
$ 27.89 million $ 134,003
Jan 12, 2024 $ 0.000241
+79.63%
$ 45.97 million $ 422,752
Jan 11, 2024 $ 0.000179
-43.89%
$ 34.19 million $ 56,001