LEGO Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇249
+1.68%
$ -- $ 203
Apr 18, 2024 $ 0.0₇245
+144.50%
$ 4,670 $ 507
Apr 17, 2024 $ 0.0₇1
-70.61%
$ 1,910 $ 48
Apr 16, 2024 $ 0.0₇34
-34.58%
$ 6,500 $ 1,306
Apr 15, 2024 $ 0.0₇842
+29.68%
$ 16,075 $ 391
Apr 14, 2024 $ 0.0₇649
-31.96%
$ 12,396 $ 630
Apr 13, 2024 $ 0.0₇954
+127.10%
$ 18,218 $ 2,136
Apr 12, 2024 $ 0.0₇42
-39.97%
$ 8,022 $ 535
Apr 11, 2024 $ 0.0₇5
-21.89%
$ 9,554 $ 137
Apr 10, 2024 $ 0.0₇64
-17.97%
$ 12,232 $ 367
Apr 9, 2024 $ 0.0₇678
-13.76%
$ 12,950 $ 181
Apr 8, 2024 $ 0.0₇786
-16.72%
$ 15,016 $ 739
Apr 7, 2024 $ 0.0₇944
-0.17%
$ 18,030 $ 972
Apr 6, 2024 $ 0.0₆114
+32.23%
$ 21,730 $ 8,435
Apr 5, 2024 $ 0.0₇498
-13.12%
$ 9,508 $ 485
Apr 4, 2024 $ 0.0₇573
-11.86%
$ 10,944 $ 655
Apr 3, 2024 $ 0.0₇65
+1.99%
$ 12,417 $ 174
Apr 2, 2024 $ 0.0₇802
-9.39%
$ 15,314 $ 996
Apr 1, 2024 $ 0.0₇885
-13.00%
$ 16,902 $ 1,937
Mar 31, 2024 $ 0.0₆102
-5.82%
$ 19,427 $ 1,906
Mar 30, 2024 $ 0.0₆108
+17.81%
$ 20,628 $ 2,549
Mar 29, 2024 $ 0.0₇917
-16.65%
$ 17,509 $ 54
Mar 28, 2024 $ 0.0₇891
+13.07%
$ 17,020 $ 226
Mar 27, 2024 $ 0.0₇788
-28.35%
$ 15,053 $ 60
Mar 26, 2024 $ 0.0₆11
+9.77%
$ 21,008 $ 288
Mar 25, 2024 $ 0.0₆13
+11.97%
$ 24,830 $ 324
Mar 24, 2024 $ 0.0₆116
+3.57%
$ 22,175 $ 295
Mar 23, 2024 $ 0.0₆112
+0.09%
$ 21,411 $ 253
Mar 22, 2024 $ 0.0₇9
-25.00%
$ 17,190 $ 159
Mar 21, 2024 $ 0.0₆12
+51.90%
$ 22,920 $ 281
Mar 20, 2024 $ 0.0₇79
+13.83%
$ 15,089 $ 1,158
Mar 19, 2024 $ 0.0₇694
-4.41%
$ 13,255 $ 952
Mar 18, 2024 $ 0.0₇726
-11.36%
$ 13,867 $ 1,340
Mar 17, 2024 $ 0.0₇819
-48.75%
$ 15,643 $ 2,532
Mar 16, 2024 $ 0.0₆16
+19.52%
$ 30,522 $ 605
Mar 15, 2024 $ 0.0₆134
-18.97%
$ 25,537 $ 647
Mar 14, 2024 $ 0.0₆165
+18.62%
$ 31,515 $ 656
Mar 13, 2024 $ 0.0₆139
-6.77%
$ 26,568 $ 917
Mar 12, 2024 $ 0.0₆149
-1.97%
$ 28,497 $ 3,211
Mar 11, 2024 $ 0.0₆152
-10.58%
$ 29,070 $ 1,679
Mar 10, 2024 $ 0.0₆17
-2.41%
$ 32,508 $ 1,603
Mar 9, 2024 $ 0.0₆174
+21.03%
$ 33,310 $ 573
Mar 8, 2024 $ 0.0₆179
+2.82%
$ 34,170 $ 1,078
Mar 7, 2024 $ 0.0₆174
+4.95%
$ 33,234 $ 1,417
Mar 6, 2024 $ 0.0₆166
+2.41%
$ 31,668 $ 685
Mar 5, 2024 $ 0.0₆162
+3.25%
$ 30,923 $ 1,543
Mar 4, 2024 $ 0.0₆157
-10.40%
$ 29,949 $ 1,896
Mar 3, 2024 $ 0.0₆12
-29.41%
$ 22,920 $ 449
Mar 2, 2024 $ 0.0₆132
-5.93%
$ 25,155 $ 1,111
Mar 1, 2024 $ 0.0₆14
-8.14%
$ 26,740 $ 738
Download