ipaw Historical Data

ipaw
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₉719
+0.50%
$ 359 $ 0
Mar 5, 4 PM $ 0.0₉716
-1.29%
$ 358 $ 0
Mar 5, 3 PM $ 0.0₉728
-1.23%
$ 364 $ 0
Mar 5, 2 PM $ 0.0₉736
+0.63%
$ 368 $ 0
Mar 5, 1 PM $ 0.0₉732
-0.77%
$ 366 $ 0
Mar 5, 12 PM $ 0.0₉736
+0.61%
$ 368 $ 0
Mar 5, 11 AM $ 0.0₉73
-0.74%
$ 365 $ 0
Mar 5, 10 AM $ 0.0₉736
+0.04%
$ 368 $ 0
Mar 5, 9 AM $ 0.0₉737
+1.40%
$ 368 $ 0
Mar 5, 8 AM $ 0.0₉727
+0.01%
$ 363 $ 0
Mar 5, 7 AM $ 0.0₉725
-0.35%
$ 363 $ 0
Mar 5, 6 AM $ 0.0₉728
+0.69%
$ 364 $ 0
Mar 5, 5 AM $ 0.0₉721
-0.81%
$ 361 $ 0
Mar 5, 4 AM $ 0.0₉726
-0.10%
$ 363 $ 0
Mar 5, 3 AM $ 0.0₉727
+0.15%
$ 363 $ 0
Mar 5, 2 AM $ 0.0₉726
+0.62%
$ 363 $ 0
Mar 5, 1 AM $ 0.0₉721
+0.03%
$ 360 $ 0
Mar 5, 12 AM $ 0.0₉72
+0.05%
$ 360 $ 0
Mar 4, 11 PM $ 0.0₉72
-0.29%
$ 360 $ 0
Mar 4, 10 PM $ 0.0₉723
-0.66%
$ 362 $ 0
Mar 4, 9 PM $ 0.0₉727
+0.90%
$ 364 $ 0
Mar 4, 8 PM $ 0.0₉723
-0.62%
$ 361 $ 0
Mar 4, 7 PM $ 0.0₉727
+0.38%
$ 363 $ 0
Mar 4, 6 PM $ 0.0₉721
-0.16%
$ 361 $ 0
Mar 4, 5 PM $ 0.0₉724
+0.26%
$ 362 $ 0
Feb 6, 2 AM $ 0.0₉647
-0.62%
$ 324 $ 0
Feb 6, 1 AM $ 0.0₉649
+1.86%
$ 325 $ 0
Feb 6, 12 AM $ 0.0₉639
-0.27%
$ 320 $ 0
Feb 5, 11 PM $ 0.0₉646
-1.31%
$ 323 $ 0
Feb 5, 10 PM $ 0.0₉655
+1.62%
$ 328 $ 0
Feb 5, 9 PM $ 0.0₉646
+0.60%
$ 323 $ 0
Feb 5, 8 PM $ 0.0₉649
-2.00%
$ 325 $ 0
Feb 5, 7 PM $ 0.0₉664
-1.50%
$ 332 $ 0
Feb 5, 6 PM $ 0.0₉669
-1.19%
$ 334 $ 0
Feb 5, 5 PM $ 0.0₉68
-2.78%
$ 340 $ 0
Feb 5, 4 PM $ 0.0₉695
-0.47%
$ 347 $ 0
Feb 5, 3 PM $ 0.0₉705
-2.02%
$ 352 $ 0
Feb 5, 2 PM $ 0.0₉721
+1.83%
$ 361 $ 0
Feb 5, 1 PM $ 0.0₉708
+0.27%
$ 354 $ 0
Feb 5, 12 PM $ 0.0₉709
-0.73%
$ 354 $ 0
Feb 5, 11 AM $ 0.0₉716
-0.30%
$ 358 $ 0
Feb 5, 10 AM $ 0.0₉723
-1.71%
$ 362 $ 0
Feb 5, 9 AM $ 0.0₉735
+0.01%
$ 368 $ 0
Feb 5, 8 AM $ 0.0₉736
+0.53%
$ 368 $ 0
Feb 5, 7 AM $ 0.0₉732
+0.22%
$ 366 $ 0
Feb 5, 6 AM $ 0.0₉731
-0.85%
$ 366 $ 0
Feb 5, 5 AM $ 0.0₉739
+0.43%
$ 370 $ 0
Feb 5, 4 AM $ 0.0₉737
-0.11%
$ 368 $ 0
Feb 5, 3 AM $ 0.0₉738
-0.96%
$ 369 $ 0
Feb 5, 2 AM $ 0.0₉745
-0.70%
$ 373 $ 0
Download