ЛОСОСЬ Historical Data

ЛОСОСЬ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000177
+0.00%
$ -- $ 47,583
Today, at 2 PM $ 0.0000177
-0.01%
$ -- $ 47,605
Today, at 1 PM $ 0.0000176
-0.12%
$ -- $ 47,572
Today, at 12 PM $ 0.0000177
+0.26%
$ -- $ 47,465
Today, at 11 AM $ 0.0000176
+0.04%
$ -- $ 47,491
Today, at 10 AM $ 0.0000176
+0.27%
$ -- $ 47,416
Today, at 9 AM $ 0.0000176
-0.47%
$ -- $ 47,613
Today, at 8 AM $ 0.0000177
+0.08%
$ -- $ 47,668
Today, at 7 AM $ 0.0000177
-0.01%
$ -- $ 47,520
Today, at 6 AM $ 0.0000177
+0.22%
$ -- $ 47,544
Today, at 5 AM $ 0.0000177
-0.20%
$ -- $ 47,594
Today, at 4 AM $ 0.0000177
+0.42%
$ -- $ 47,583
Today, at 3 AM $ 0.0000176
+0.04%
$ -- $ 47,497
Today, at 2 AM $ 0.0000177
-0.05%
$ -- $ 47,458
Today, at 1 AM $ 0.0000176
-0.65%
$ -- $ 47,621
Today, at 12 AM $ 0.0000177
-0.44%
$ -- $ 47,870
Yesterday, at 11 PM $ 0.0000178
-0.16%
$ -- $ 47,858
Yesterday, at 10 PM $ 0.0000179
-0.25%
$ -- $ 48,165
Yesterday, at 9 PM $ 0.0000179
+0.12%
$ -- $ 48,255
Download