ЛОСОСЬ Historical Data

ЛОСОСЬ Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000176
+0.00%
$ -- $ 47,576
2:20 AM $ 0.0000177
+0.00%
$ -- $ 47,578
2:05 AM $ 0.0000177
+0.00%
$ -- $ 47,528
1:50 AM $ 0.0000176
+0.00%
$ -- $ 47,621
1:35 AM $ 0.0000177
+0.00%
$ -- $ 47,789
1:20 AM $ 0.0000177
+0.00%
$ -- $ 47,841
1:05 AM $ 0.0000178
+0.00%
$ -- $ 47,793
12:50 AM $ 0.0000177
+0.00%
$ -- $ 47,870
12:35 AM $ 0.0000178
+0.00%
$ -- $ 47,907
12:20 AM $ 0.0000178
+0.00%
$ -- $ 48,004
12:05 AM $ 0.0000178
+0.00%
$ -- $ 47,974
11:50 PM $ 0.0000178
+0.00%
$ -- $ 47,858
11:35 PM $ 0.0000178
+0.00%
$ -- $ 48,072
11:20 PM $ 0.0000178
+0.00%
$ -- $ 48,052
11:05 PM $ 0.0000178
+0.00%
$ -- $ 48,117
10:50 PM $ 0.0000179
+0.00%
$ -- $ 48,165
10:35 PM $ 0.0000179
+0.00%
$ -- $ 48,161
10:20 PM $ 0.0000179
+0.00%
$ -- $ 48,239
10:05 PM $ 0.0000179
+0.00%
$ -- $ 48,314
9:50 PM $ 0.0000179
+0.00%
$ -- $ 48,255
9:35 PM $ 0.0000179
+0.00%
$ -- $ 192,903
Download