BRICS Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000332
+0.00%
$ -- $ 19
Nov 4, 2024 $ 0.0000303
-0.08%
$ -- $ 32
Nov 3, 2024 $ 0.0000303
+0.55%
$ 30,294 $ 32
Nov 2, 2024 $ 0.000031
-0.29%
$ 30,957 $ 2
Oct 31, 2024 $ 0.0000319
-3.64%
$ -- $ 77
Oct 30, 2024 $ 0.0000331
-0.14%
$ 33,060 $ 80
Oct 29, 2024 $ 0.0000331
+2.16%
$ 33,105 $ 24
Oct 28, 2024 $ 0.0000324
+4.78%
$ 32,400 $ 50
Oct 27, 2024 $ 0.0000319
+6.64%
$ 31,942 $ 322
Oct 26, 2024 $ 0.0000299
+3.05%
$ 29,949 $ 15
Oct 25, 2024 $ 0.0000289
-21.28%
$ 28,873 $ 1,221
Oct 24, 2024 $ 0.0000362
-33.38%
$ 36,225 $ 7,592
Oct 23, 2024 $ 0.0000609
-11.26%
$ 60,877 $ 3,255
Download